Watchlist
Dow 23,932.76 -572.46 -2.34%
S&P 500 2,604.47 -58.37 -2.19%
Nasdaq 6,915.11 -161.44 -2.28%
GlobalDow 3,000.59 -35.72 -1.18%
Gold 1,337.30 8.80 0.66%
Oil 61.95 -1.59 -2.50%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. YMM8
  6. Overview
    |
    YMM8 U.S.: CBOT

    E-Mini Dow Jun 2018

    Watchlist CreateYMM8Alert
    YMM8USOpenBack To Top
    Last Updated: Apr 9, 2018 1:46 a.m. CDT Delayed quote

    $ 24,123

    197 0.82%
    Settlement Price 04/06/18
    $23,926
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    28.66% vs Avg.
    Volume: 27.6K 65 Day Avg. - 96.3K
    Open: 23,948
    Last: 24,123
    23,940 Day Low/High 24,150
    Day Range
    21,325 52 Week Low/High 26,723

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $23,948
    • Day Range 23,940 - 24,150
    • 52 Week Range 21,325 - 26,723
    • Open Interest 97,088

    Performance

    5 Day
    • 2.12%
    1 Month
    • -4.41%
    3 Month
    • -4.56%
    YTD
    • -2.32%
    1 Year n/a

    Recent Contracts

    Last Chg Open High Low Datetime
    E-Mini Dow Jun 2018 24,123 197 23,948 24,150 23,940 Apr 9, 2018 1:46 a.m.
    E-Mini Dow Sep 2018 24,152 197 24,019 24,160 24,000 Apr 9, 2018 1:27 a.m.
    E-Mini Dow Dec 2018 24,126 148 24,111 24,126 24,111 Apr 9, 2018 12:44 a.m.
    E-Mini Dow Mar 2019 24,601 241 24,601 24,601 24,601 Apr 5, 2018 10:08 a.m.

    Recent Commodities News

    • MarketWatch
    Asian stocks gain as trade tensions ease

    Asian stocks gain as trade tensions ease

    • Apr. 9, 2018 at 1:20 a.m. ET
    • by Kenan Machado
    How to invest in water: A long-term bet on an essential commodity with limited supply

    How to invest in water: A long-term bet on an essential commodity with limited supply

    • Apr. 8, 2018 at 11:59 a.m. ET
    • by Ciara Linnane
    Amazon is profitable for the U.S. Postal Service, says former Postmaster General

    Amazon is profitable for the U.S. Postal Service, says former Postmaster General

    • Apr. 8, 2018 at 11:58 a.m. ET
    • by Tonya Garcia
    Jeff Bezos paid $250 million for the Washington Post, but it could cost Amazon $75 billion, says Wells Fargo

    Jeff Bezos paid $250 million for the Washington Post, but it could cost Amazon $75 billion, says Wells Fargo

    • Apr. 8, 2018 at 11:55 a.m. ET
    • by Tonya Garcia
    The stock market is in its 3rd-longest stretch without a new high since 2013

    The stock market is in its 3rd-longest stretch without a new high since 2013

    • Apr. 7, 2018 at 3:39 p.m. ET
    • by Mark DeCambre
    Bogle on stock turbulence: ‘never seen a market this volatile to this extent in my career’

    Bogle on stock turbulence: ‘never seen a market this volatile to this extent in my career’

    • Apr. 7, 2018 at 11:58 a.m. ET
    • by Mark DeCambre
    With its Finish Line buyout, this company’s stock ‘offers excellent value’

    With its Finish Line buyout, this company’s stock ‘offers excellent value’

    • Apr. 7, 2018 at 6:33 a.m. ET
    • by Victor Reklaitis

    30-year Treasury bond yield posts largest weekly climb in more than two months

    • Apr. 6, 2018 at 5:07 p.m. ET
    • by Mark DeCambre
    Why stocks could fall nearly 40% over the coming 18 months

    Why stocks could fall nearly 40% over the coming 18 months

    • Apr. 6, 2018 at 5:04 p.m. ET
    • by Ryan Vlastelica
    Industrial ETF sees heavy inflows as trade-war fears escalate

    Industrial ETF sees heavy inflows as trade-war fears escalate

    • Apr. 6, 2018 at 5:01 p.m. ET
    • by Ryan Vlastelica
    European stocks closed lower on trade spat, but log a back-to-back weekly rise

    European stocks closed lower on trade spat, but log a back-to-back weekly rise

    • Apr. 6, 2018 at 4:59 p.m. ET
    • by Barbara Kollmeyer
    Bitcoin takes cue from stock market, extends decline

    Bitcoin takes cue from stock market, extends decline

    • Apr. 6, 2018 at 4:55 p.m. ET
    • by Aaron Hankin
    FTSE 100 ends lower amid Trump’s latest tough talk on trade

    FTSE 100 ends lower amid Trump’s latest tough talk on trade

    • Apr. 6, 2018 at 4:40 p.m. ET
    • by Barbara Kollmeyer
    Stock market ends sharply lower on renewed trade war fears

    Stock market ends sharply lower on renewed trade war fears

    • Apr. 6, 2018 at 4:35 p.m. ET
    • by Anora M. Gaudiano
    Gold notches daily, weekly gain as trade jitters roil stocks, dollar

    Gold notches daily, weekly gain as trade jitters roil stocks, dollar

    • Apr. 6, 2018 at 4:34 p.m. ET
    • by Rachel Koning Beals
    Dollar posts weekly drop after lackluster jobs report, renewed China tariff talk

    Dollar posts weekly drop after lackluster jobs report, renewed China tariff talk

    • Apr. 6, 2018 at 4:27 p.m. ET
    • by Anneken Tappe
    Stop saying the Dow is moving in and out of correction! That is not how stock-market moves work

    Stop saying the Dow is moving in and out of correction! That is not how stock-market moves work

    • Apr. 6, 2018 at 4:08 p.m. ET
    • by Mark DeCambre
    Stock guru who called S&P 500 gains sees no new market high before October
    Opinion

    Stock guru who called S&P 500 gains sees no new market high before October

    • Apr. 6, 2018 at 3:58 p.m. ET
    • by Mark Hulbert

    The Dow is threatening to book its 4th largest daily point plunge in its history

    • Apr. 6, 2018 at 3:38 p.m. ET
    • by Mark DeCambre
    Oil sinks as China-U. S. trade battle escalates

    Oil sinks as China-U. S. trade battle escalates

    • Apr. 6, 2018 at 3:35 p.m. ET
    • by William Watts

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil May 2018 62.33 0.27 0.44%
    Brent Crude Jun 2018 67.44 0.33 0.49%
    Natural Gas May 2018 2.685 -0.016 -0.59%
    RBOB Gasoline May 2018 1.9553 0.0006 0.03%
    Heating Oil May 2018 1.9645 0.0067 0.34%
    Metals Last Chg Chg %
    Gold Jun 2018 1,334.90 -1.20 -0.09%
    Silver May 2018 16.405 0.043 0.26%
    Copper May 2018 3.0685 0.01 0.33%
    Agriculture Last Chg Chg %
    Corn Jul 2018 397.75 0.75 0.19%
    Wheat May 2018 476.00 3.75 0.79%
    Soybeans Jul 2018 1,061.50 16.75 1.60%
    Soybean Oil May 2018 31.54 0.01 0.03%
    Soybean Meal May 2018 390.5 4.2 1.09%
    Live Cattle Jun 2018 102.05 -3.00 -2.86%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2338 -0.0011 -0.09%
    Japanese Yen Jun 2018 0.9376 -0.0025 -0.27%
    British Pound Jun 2018 1.4144 0.0018 0.13%
    Australian Dollar Jun 2018 0.7697 0.0014 0.18%
    Canadian Dollar Jun 2018 0.7843 0.0007 0.09%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.19 -0.02 -0.02%
    2-Year U.S. Treasury Note Jun 2018 106.297 -0.031 -0.03%
    5-Year U.S. Treasury Note Jun 2018 114.273 -0.117 -0.10%
    10-Year U.S. Treasury Note Jun 2018 120.797 -0.219 -0.18%
    30-Year U.S. Treasury Bond Jun 2018 145.594 -0.438 -0.30%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,122 196 0.82%
    E-Mini S&P 500 Future Jun 2018 2,624.50 18.80 0.72%
    E-Mini Nasdaq 100 Index Jun 2018 6,511.00 56.25 0.87%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center