DJIA F 24,076 150 0.63%
S&P F 2,618.00 12.30 0.47%
NASDAQ F 6,495.75 41.00 0.64%
Gold 1,336.30 0.20 0.01%
Silver 16.37 0.008 0.05%
Crude Oil 62.73 0.67 1.08%
SEPUSAfter HoursBack To Top
Last Updated: Apr 6, 2018 7:47 p.m. EDT Delayed quote

$ 33.70

0.80 2.43%
After Hours Volume: 5.4K
Close Chg Chg %
$32.90 -0.50 -1.50% -0.50 -1.50%
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
98.98% vs Avg.
Volume: 700.5K 65 Day Avg. - 707.7K
Open: 33.25
Close: 32.90
32.55 Day Low/High 33.41
Day Range
32.12 52 Week Low/High 46.47

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Key Data

  • Open $33.25
  • Day Range 32.55 - 33.41
  • 52 Week Range 32.12 - 46.47
  • Market Cap $15.95B
  • Shares Outstanding 484.89M
  • Public Float 79.45M
  • Beta 0.69
  • Rev. per Employee $1.34M
  • P/E Ratio 42.18
  • EPS $0.78
  • Yield 8.98%
  • Dividend $0.74
  • Ex-Dividend Date Feb 16, 2018
  • Short Interest 4.42M 03/15/18
  • % of Float Shorted 5.56%
  • Average Volume 707.71K

Performance

5 Day
  • -2.20%
1 Month
  • -15.53%
3 Month
  • -20.89%
YTD
  • -16.79%
1 Year
  • -24.90%

Recent News

  • MarketWatch
  • Other Dow Jones

Spectra Energy Partners downgraded to sector perform from outperform at RBC Capital

Spectra Energy Partners downgraded to sector perform from outperform at RBC Capital

Tax ruling sparks selloff of once-hot MLPs, and other energy stocks

Tax ruling sparks selloff of once-hot MLPs, and other energy stocks

Spectra Energy Partners downgraded to hold from buy at Stifel Nicolaus

Spectra Energy Partners downgraded to hold from buy at Stifel Nicolaus

Spectra Energy Partners price target lowered to $43 from $45 at Stifel

Spectra Energy Partners price target lowered to $43 from $45 at Stifel

Need income? These investments are great places to park your money right now
Opinion

Need income? These investments are great places to park your money right now

Spectra Energy Partners started at overweight with $60 stock price target at Piper Jaffray

Spectra Energy posts revenue and profit declines

Spectra Energy Partners price target lowered to $56 from $61 at Credit Suisse

Spectra Energy Partners upgraded to outperform from sector perform at RBC Capital

These energy stocks have defied the oil-sector decline

These energy stocks have defied the oil-sector decline

Spectra Energy profit slips, sales miss forecasts

Spectra Energy profit falls as costs rise

Spectra Energy to sell assets for $10 billion

Energy stocks fall; Spectra energy bucks trend

Energy stocks fall; Spectra energy bucks trend

Wednesday’s movers: H-P up as CEO touts turnaround

Wednesday’s movers: H-P up as CEO touts turnaround

Spectra Energy tops S&P, gets upgrades after MLP news

York Capital Management's small cap picks

Spectra Energy Partners profit rises 7.2%

Two China firms mull bid for Vestas: report

Spectra Energy Partners profit up 13%

Complaints About Falsified Pipeline Endorsements Draw No Response

Dozens of people haven’t heard back from U.S. regulators nearly two years after their names were falsely used in letters supporting approval of a gas pipeline from Ohio to Canada, lawyers for the complainants said.

  • on The Wall Street Journal

Energy’s Favorite Corporate Structure Falls Out of Vogue

Federal regulators eliminated a key tax benefit for some pipeline companies, a move that could force some pipelines to lower their rates and make it even more difficult for the struggling sector to raise money for new projects.

  • on The Wall Street Journal

MLPs Take a Hit on Tax Ruling

The loss of a federal income-tax allowance could weigh heavy on some of the partnerships’ shares.

  • on Barron's Online

Top Picks in MLPs Skewed Toward Natural Gas

  • on Barron's
Time Warner, the Stealth ESPN Stock

Time Warner, the Stealth ESPN Stock

  • on Barron's

Energy Roundtable: 12 Oil Rebound Picks

  • on Barron's

Three MLP Picks After a 30% Rally

  • on Barron's

Value Investor Goes Looking for Quality

  • on Barron's

3 Stock Picks From Only U.S. Fund That Rose in ’08

  • on Barron's
3 Stocks for a Weak Market

3 Stocks for a Weak Market

  • on Barron's

Estée Lauder Offers Prettier Payout

  • on Barron's
Plunging Oil Prices a Boon for Logistics Companies

Plunging Oil Prices a Boon for Logistics Companies

  • on The Wall Street Journal
Spectra Energy Profit Falls, Hurt by Weaker Canadian Dollar

Spectra Energy Profit Falls, Hurt by Weaker Canadian Dollar

  • on The Wall Street Journal

Spectra Energy Profit Falls

  • on The Wall Street Journal

5 MLP Plays for Growth as Well as Big Payouts

  • on Barron's

Spectra Energy Corp. profit jumps 23%, boosted by cold winter weather

  • on The Wall Street Journal

Yield of Dreams

  • on Barron's

Credit Suisse Bringing Back Pipeline Banker

  • on The Wall Street Journal

Stocks to Watch: Cooper Tire, Rambus, Ulta Salon

  • on The Wall Street Journal
Stocks to Watch: Global Payments, Zynga, ConAgra Foods

Stocks to Watch: Global Payments, Zynga, ConAgra Foods

  • on The Wall Street Journal

Recent News

  • Other News
  • Press Releases

Top Analyst Upgrades and Downgrades: Alcoa, CEMEX, Comerica, Facebook, GM, Incyte, Proofpoint, Regeneron and More

The top analyst upgrades, downgrades and other research calls from Monday include Alcoa, CEMEX, Comerica, Facebook, General Motors, Incyte, Proofpoint and Regeneron Pharmaceuticals.

  • on 247WallSt.com

An Energy Megadeal That Makes Sense

  • on Motley Fool

At Its All-Time Low, BWP Offers Maximum Upside Potential

Boardwalk Pipeline Partners, a midstream MLP mainly involved in natural gas and natural gas liquids transportation, saw a new all-time low recently.

  • on MarketRealist.com

Avoid This High-Yield Value Trap And Buy An Insanely Undervalued Blue Chip Instead

Avoid This High-Yield Value Trap And Buy An Insanely Undervalued Blue Chip Instead

  • on Seeking Alpha

Motley Fool 100 Update: What's In and What's Out

  • on Motley Fool

John And Jane - March Dividend Income Tracker - Taxable Account

John And Jane - March Dividend Income Tracker - Taxable Account

  • on Seeking Alpha

50 Energy Sector Top-Yield Dividend Prospects For April

50 Energy Sector Top-Yield Dividend Prospects For April

  • on Seeking Alpha

These 3 High-Quality, High-Yield Stocks Went on Sale This Month

  • on Motley Fool

Which MLPs Lost 10% or More Last Week?

Dominion Midstream Energy Partners (DM) and Spectra Energy Partners (SEP) were among the top three MLPs losses last week.

  • on MarketRealist.com

Spectra Energy: Sell That Volatility

Spectra Energy: Sell That Volatility

  • on Seeking Alpha

Dividend Sensei's Portfolio Update 28: If You Want To Get Rich, Learn To Love Volatility

Dividend Sensei's Portfolio Update 28: If You Want To Get Rich, Learn To Love Volatility

  • on Seeking Alpha

Market Meltdown Means It's Now The Best Time Ever To Buy This High-Yield Blue Chip

Market Meltdown Means It's Now The Best Time Ever To Buy This High-Yield Blue Chip

  • on Seeking Alpha

Market Trumps Midstream

Market Trumps Midstream

  • on Seeking Alpha

The Enbridge Saga: When FERC Gives You Lemons - Part 2

The Enbridge Saga: When FERC Gives You Lemons - Part 2

  • on Seeking Alpha

TC Pipelines Was the Top Energy Loser Last Week

On March 9–16, TC Pipelines, Enbridge Energy Partners, Dominion Energy Midstream Partners, and Spectra Energy Partners were the top energy losers.

  • on MarketRealist.com

Dividend Sensei's Portfolio Update 27: When Bombshells Go Off, You Adapt Or Die

Dividend Sensei's Portfolio Update 27: When Bombshells Go Off, You Adapt Or Die

  • on Seeking Alpha

Complaints About Falsified Pipeline Endorsements Draw No Response

Dozens of people haven’t heard back from U.S. regulators nearly two years after their names were falsely used in letters supporting approval of a gas pipeline from Ohio to Canada, lawyers for the complainants said.

  • on The Wall Street Journal

Last Week’s Biggest MLP Losses

MLPs with heavy exposure to Interstate Pipelines lost the most last week. TC PipeLines (TCP) recorded the highest losses.

  • on MarketRealist.com

MLP Stocks Slide on FERC Ruling: Is There an Opportunity?

Looking ahead, the FERC policy revision signals significant future changes on how the pipeline partnerships will go about treating income taxes in their books of accounts.

  • on Zacks.com

FERC Upsets MLPs, March Sadness Continues

FERC Upsets MLPs, March Sadness Continues

  • on Seeking Alpha

Market Trends Toward New Normal in Tower Semiconductor, The Descartes Systems Group, YPF Sociedad Anonima, Charter Financial, Spectra Energy Partners, LP, and NetEase -- Emerging Consolidated Expectations, Analyst Ratings

Market Trends Toward New Normal in Tower Semiconductor, The Descartes Systems Group, YPF Sociedad Anonima, Charter Financial, Spectra Energy Partners, LP, and NetEase -- Emerging Consolidated Expectations, Analyst Ratings

  • on GlobeNewswire

Spectra Energy Partners Does Not Expect a Material Financial Impact as a Result of FERC Revised Policy Statements

Spectra Energy Partners Does Not Expect a Material Financial Impact as a Result of FERC Revised Policy Statements

  • on PR Newswire - PRF

Enbridge Inc. does not expect a material consolidated financial impact as a result of FERC Revised Policy Statements

Enbridge Inc. does not expect a material consolidated financial impact as a result of FERC Revised Policy Statements

  • on PR Newswire - PRF

New Research Coverage Highlights Spectra Energy Partners, LP, EMC Insurance Group, Mitsubishi UFJ Financial Group, California Water Service Group Holding, Bar Harbor Bankshares, and Royal Bank Of Canada -- Consolidated Revenues, Company Growth, and Expectations for 2018

New Research Coverage Highlights Spectra Energy Partners, LP, EMC Insurance Group, Mitsubishi UFJ Financial Group, California Water Service Group Holding, Bar Harbor Bankshares, and Royal Bank Of Canada -- Consolidated Revenues, Company Growth, and Expectations for 2018

  • on GlobeNewswire

What's Happening With These Oil & Gas Pipelines Stocks? -- SemGroup, Spectra Energy Partners, Tallgrass Energy Partners, and Western Gas Partners

What's Happening With These Oil & Gas Pipelines Stocks? -- SemGroup, Spectra Energy Partners, Tallgrass Energy Partners, and Western Gas Partners

  • on PR Newswire - PRF

Alerian Reports December 31, 2017 Index Linked Product Positions

Alerian Reports December 31, 2017 Index Linked Product Positions

  • on PR Newswire - PRF

Spectra Energy Partners, LP to Host Earnings Call

Spectra Energy Partners, LP to Host Earnings Call

  • on ACCESSWIRE

Enbridge Energy Partners, L.P. Reports Fourth Quarter 2017 Results

Enbridge Energy Partners, L.P. Reports Fourth Quarter 2017 Results

  • on PR Newswire - PRF

Spectra Energy Partners Reports Fourth Quarter and Year-End 2017 Results

Spectra Energy Partners Reports Fourth Quarter and Year-End 2017 Results

  • on PR Newswire - PRF

Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss 2017 Fourth Quarter and Year End Financial Results on February 16

Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss 2017 Fourth Quarter and Year End Financial Results on February 16

  • on PR Newswire - PRF

Enbridge Inc. and Spectra Energy Partners, LP Announce Definitive Agreement and Completion of the Elimination of Incentive Distribution Rights

Enbridge Inc. and Spectra Energy Partners, LP Announce Definitive Agreement and Completion of the Elimination of Incentive Distribution Rights

  • on PR Newswire - PRF

Pre-Market Technical Scan on Oil & Gas Equities -- Sea, SemGroup, Spectra Energy Partners, and Western Gas Partners

Pre-Market Technical Scan on Oil & Gas Equities -- Sea, SemGroup, Spectra Energy Partners, and Western Gas Partners

  • on PR Newswire - PRF

Enbridge Day 2017 Annual Investor Conference Webcast Details

  • on Marketwired

Spectra Energy Partners, LP Announces 2018 Guidance, Long Term Financial Outlook and Receipt of Offer to Eliminate Incentive Distribution Rights

  • on PR Newswire - PRF

Enbridge Completes Strategic Plan and Financial Outlook; Announces Dividend Increase of 10% for 2018 and Confirms Growth Through 2020

  • on Marketwired

Spectra Energy Partners LP to Host Earnings Call

  • on ACCESSWIRE

Enbridge Energy Partners, L.P. Reports Third Quarter 2017 Results

  • on Marketwired

Spectra Energy Partners Reports Third Quarter 2017 Results and Announces 40th Consecutive Quarterly Cash Distribution Increase

  • on PR Newswire - PRF

Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss Third Quarter Financial Results on Nov. 2

  • on Marketwired

Pre-Market Technical Pulse on Oil & Gas Pipelines Stocks -- Rice Midstream Partners, SemGroup, Spectra Energy Partners, and Western Gas Partners

  • on PR Newswire - PRF

Spectra Energy Partners L.P.

Spectra Energy Partners LP engages in the transmission, storage, and gathering of natural gas. The company also transports and stores crude oil through the interstate pipeline systems. It operates through the following segments: U.S. Transmission, and Liquids. The U.S. Transmission segment provides transmission, storage, and gathering of natural gas for customers in various regions of the northeastern and southeastern U.S. The Liquids segment offers transportation and storage of crude oil for customers in central U.S. and Canada. The company was founded on March 19, 2007 and is headquartered in Houston, TX. (See Full Profile)

Analyst Ratings

  • Sell
  • Under
  • Hold
  • Over
  • Buy
Number of Ratings 19 Full Ratings

At Its All-Time Low, BWP Offers Maximum Upside Potential

  • on MarketRealist.com

Benzinga's Top Upgrades, Downgrades For March 6, 2018

  • on Benzinga.com

Benzinga's Top Upgrades, Downgrades For December 20, 2017

  • on Benzinga.com

Competitors

Name Chg % Market Cap
Enbridge Inc. -0.83% $51.58B
TransCanada Corp. -1.24% $36.69B
Enterprise Products Partners L.P. -0.82% $52.34B
Williams Cos. -1.69% $20.17B
Boardwalk Pipeline Partners L.P. -1.16% $2.57B
Competitor Data Provided By

Partner Content