Watchlist
Dow 24,505.22 240.92 0.99%
S&P 500 2,662.84 18.15 0.69%
Nasdaq 7,076.55 34.44 0.49%
GlobalDow 3,035.15 -1.16 -0.04%
Gold 1,328.60 0.10 0.01%
Oil 63.14 -0.40 -0.63%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLM8
  6. Overview
    |
    CLM8 U.S.: Nymex

    Crude Oil Jun 2018

    Watchlist CreateCLM8Alert
    CLM8USOpenBack To Top
    Last Updated: Apr 6, 2018 2:50 a.m. EDT Delayed quote

    $ 63.14

    -0.40 -0.63%
    Settlement Price 04/05/18
    $63.54
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    9.647% vs Avg.
    Volume: 10.7K 65 Day Avg. - 110.9K
    Open: 63.70
    Last: 63.14
    62.82 Day Low/High 63.77
    Day Range
    44.54 52 Week Low/High 66.37

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $63.70
    • Day Range 62.82 - 63.77
    • 52 Week Range 44.54 - 66.37
    • Open Interest 376,371

    Performance

    5 Day
    • -2.70%
    1 Month
    • 2.28%
    3 Month
    • 3.42%
    YTD
    • 5.66%
    1 Year
    • 18.53%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil May 2018 63.13 -0.41 63.72 63.79 62.82 Apr 6, 2018 2:50 a.m.
    Crude Oil Jun 2018 63.14 -0.40 63.70 63.77 62.82 Apr 6, 2018 2:50 a.m.
    Crude Oil Jul 2018 62.92 -0.42 63.50 63.56 62.62 Apr 6, 2018 2:37 a.m.
    Crude Oil Aug 2018 62.54 -0.44 62.93 62.93 62.26 Apr 6, 2018 2:31 a.m.
    Crude Oil Sep 2018 62.14 -0.42 62.62 62.63 61.86 Apr 6, 2018 2:32 a.m.
    Crude Oil Oct 2018 61.53 -0.59 62.17 62.17 61.46 Apr 6, 2018 2:13 a.m.
    Crude Oil Nov 2018 61.17 -0.52 61.27 61.27 61.17 Apr 6, 2018 1:54 a.m.
    Crude Oil Dec 2018 60.92 -0.37 61.06 61.06 60.66 Apr 6, 2018 2:49 a.m.
    Crude Oil Jan 2019 60.40 -0.50 60.50 60.53 60.40 Apr 6, 2018 1:54 a.m.
    Crude Oil Feb 2019 60.20 -0.28 60.10 60.20 60.10 Apr 5, 2018 11:02 p.m.

    Recent Commodities News

    • MarketWatch
    Trump’s being cunning — not dumb — over China, says trade expert

    Trump’s being cunning — not dumb — over China, says trade expert

    • Apr. 6, 2018 at 2:44 a.m. ET
    • by Victor Reklaitis
    Hong Kong bucks wobbly Asia markets after Trump’s latest broadside against China

    Hong Kong bucks wobbly Asia markets after Trump’s latest broadside against China

    • Apr. 6, 2018 at 2:04 a.m. ET
    • by Gregor Stuart Hunter

    How to get what you pay for from financial advisers

    • Apr. 5, 2018 at 10:40 p.m. ET
    • by MarketWatch
    Bannon on trade-war angst: ‘To hell with Wall Street’

    Bannon on trade-war angst: ‘To hell with Wall Street’

    • Apr. 5, 2018 at 7:41 p.m. ET
    • by Mark DeCambre
    Bogle on stock turbulence: ‘never seen a market this volatile to this extent in my career’

    Bogle on stock turbulence: ‘never seen a market this volatile to this extent in my career’

    • Apr. 5, 2018 at 7:40 p.m. ET
    • by Mark DeCambre

    Treasury yields rise 3 days in a row as tariff tantrum eases

    • Apr. 5, 2018 at 5:27 p.m. ET
    • by Mark DeCambre
    Stocks post first 3-day gain in a month as trade fears take a back seat

    Stocks post first 3-day gain in a month as trade fears take a back seat

    • Apr. 5, 2018 at 4:23 p.m. ET
    • by Mark DeCambre
    Why rallying emerging-market currencies could fall prey to a big unwind

    Why rallying emerging-market currencies could fall prey to a big unwind

    • Apr. 5, 2018 at 4:22 p.m. ET
    • by Anneken Tappe
    Tesla’s stock enters bull-market territory, and a ‘big band’ of chart resistance

    Tesla’s stock enters bull-market territory, and a ‘big band’ of chart resistance

    • Apr. 5, 2018 at 4:22 p.m. ET
    • by Tomi Kilgore
    Why income inequality is holding back economic growth, in one chart

    Why income inequality is holding back economic growth, in one chart

    • Apr. 5, 2018 at 4:17 p.m. ET
    • by Ryan Vlastelica
    Dollar index trades at 5-week high as trade worries ease

    Dollar index trades at 5-week high as trade worries ease

    • Apr. 5, 2018 at 4:17 p.m. ET
    • by Anneken Tappe
    Oil ends higher as trade worries ease

    Oil ends higher as trade worries ease

    • Apr. 5, 2018 at 4:15 p.m. ET
    • by Christopher Alessi
    Breaking

    Stock market books a third straight gain, the first in a month, ahead of jobs report

    • Apr. 5, 2018 at 4:11 p.m. ET
    • by Mark DeCambre
    Jeff Bezos paid $250 million for the Washington Post, but it could cost Amazon $75 billion, says Wells Fargo

    Jeff Bezos paid $250 million for the Washington Post, but it could cost Amazon $75 billion, says Wells Fargo

    • Apr. 5, 2018 at 3:05 p.m. ET
    • by Tonya Garcia
    Amazon is profitable for the U.S. Postal Service, says former Postmaster General

    Amazon is profitable for the U.S. Postal Service, says former Postmaster General

    • Apr. 5, 2018 at 2:53 p.m. ET
    • by Tonya Garcia
    Breaking

    Oil finishes with small gain as trade worries ease

    • Apr. 5, 2018 at 2:37 p.m. ET
    • by MarketWatch
    Trump isn’t tweeting nearly enough, these Amazon stock investors say

    Trump isn’t tweeting nearly enough, these Amazon stock investors say

    • Apr. 5, 2018 at 2:37 p.m. ET
    • by Ryan Vlastelica
    Gold settles lower as trade-war tensions cool, dollar strengthens

    Gold settles lower as trade-war tensions cool, dollar strengthens

    • Apr. 5, 2018 at 2:22 p.m. ET
    • by Rachel Koning Beals

    Gold settles firmly lower as dollar strength weighs on the precious metal

    • Apr. 5, 2018 at 1:44 p.m. ET
    • by Mark DeCambre
    How to invest in water: A long-term bet on an essential commodity with limited supply

    How to invest in water: A long-term bet on an essential commodity with limited supply

    • Apr. 5, 2018 at 1:41 p.m. ET
    • by Ciara Linnane

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil May 2018 63.13 -0.41 -0.65%
    Brent Crude Jun 2018 67.88 -0.45 -0.66%
    Natural Gas May 2018 2.683 0.008 0.30%
    RBOB Gasoline May 2018 1.9707 -0.0109 -0.55%
    Heating Oil May 2018 1.9688 -0.0077 -0.39%
    Metals Last Chg Chg %
    Gold Jun 2018 1,328.60 0.10 0.01%
    Silver May 2018 16.30 -0.055 -0.34%
    Copper May 2018 3.0355 -0.039 -1.27%
    Agriculture Last Chg Chg %
    Corn May 2018 386.00 -3.50 -0.90%
    Wheat May 2018 460.75 -4.00 -0.86%
    Soybeans May 2018 1,016.00 -15.25 -1.48%
    Soybean Oil May 2018 31.60 -0.18 -0.57%
    Soybean Meal May 2018 381.0 -2.6 -0.68%
    Live Cattle Jun 2018 104.75 2.425 2.37%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2296 -0.0005 -0.04%
    Japanese Yen Jun 2018 0.9354 0.0004 0.04%
    British Pound Jun 2018 1.4034 -0.001 -0.07%
    Australian Dollar Jun 2018 0.7668 -0.0015 -0.20%
    Canadian Dollar Jun 2018 0.7831 -0.002 -0.25%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.175 0.025 0.03%
    2-Year U.S. Treasury Note Jun 2018 106.281 0.031 0.03%
    5-Year U.S. Treasury Note Jun 2018 114.234 0.094 0.08%
    10-Year U.S. Treasury Note Jun 2018 120.703 0.141 0.12%
    30-Year U.S. Treasury Bond Jun 2018 145.125 0.219 0.15%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,243 -225 -0.92%
    E-Mini S&P 500 Future Jun 2018 2,641.00 -20.75 -0.78%
    E-Mini Nasdaq 100 Index Jun 2018 6,545.75 -54.50 -0.83%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center