Watchlist
Dow 23,932.76 -572.46 -2.34%
S&P 500 2,604.47 -58.37 -2.19%
Nasdaq 6,915.11 -161.44 -2.28%
GlobalDow 3,000.59 -35.72 -1.18%
Gold 1,337.30 8.80 0.66%
Oil 61.95 -1.59 -2.50%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLK8
  6. Overview
    |
    CLK8 U.S.: Nymex

    Crude Oil May 2018

    Watchlist CreateCLK8Alert
    CLK8USClosedBack To Top
    Last Updated: Apr 6, 2018 4:59 p.m. EDT Delayed quote

    $ 61.95

    -1.59 -2.50%
    Settlement Price 04/06/18
    $62.06
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    310.5% vs Avg.
    Volume: 702.1K 65 Day Avg. - 226.1K
    Open: 63.72
    Close: 61.95
    61.81 Day Low/High 63.79
    Day Range
    44.34 52 Week Low/High 66.55

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $63.72
    • Day Range 61.81 - 63.79
    • 52 Week Range 44.34 - 66.55
    • Open Interest 436,292

    Performance

    5 Day
    • -4.56%
    1 Month
    • -0.05%
    3 Month
    • 1.11%
    YTD
    • 3.32%
    1 Year
    • 15.95%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil May 2018 61.95 -1.59 63.72 63.79 61.81 Apr 6, 2018 4:59 p.m.
    Crude Oil Jun 2018 61.96 -1.58 63.70 63.77 61.86 Apr 6, 2018 4:59 p.m.
    Crude Oil Jul 2018 61.88 -1.46 63.50 63.56 61.73 Apr 6, 2018 4:59 p.m.
    Crude Oil Aug 2018 61.58 -1.40 62.93 63.15 61.43 Apr 6, 2018 4:59 p.m.
    Crude Oil Sep 2018 61.14 -1.42 62.62 62.70 61.05 Apr 6, 2018 4:43 p.m.
    Crude Oil Oct 2018 60.76 -1.36 62.17 62.27 60.66 Apr 6, 2018 4:58 p.m.
    Crude Oil Nov 2018 60.43 -1.26 61.27 61.81 60.29 Apr 6, 2018 4:10 p.m.
    Crude Oil Dec 2018 60.02 -1.27 61.06 61.43 59.91 Apr 6, 2018 4:59 p.m.
    Crude Oil Jan 2019 59.63 -1.27 60.50 60.92 59.60 Apr 6, 2018 3:01 p.m.
    Crude Oil Feb 2019 59.34 -1.14 60.10 60.55 59.34 Apr 6, 2018 2:42 p.m.

    Recent Commodities News

    • MarketWatch
    The stock market is in its 3rd-longest stretch without a new high since 2013

    The stock market is in its 3rd-longest stretch without a new high since 2013

    • Apr. 6, 2018 at 5:10 p.m. ET
    • by Mark DeCambre
    Bogle on stock turbulence: ‘never seen a market this volatile to this extent in my career’

    Bogle on stock turbulence: ‘never seen a market this volatile to this extent in my career’

    • Apr. 6, 2018 at 5:09 p.m. ET
    • by Mark DeCambre

    30-year Treasury bond yield posts largest weekly climb in more than two months

    • Apr. 6, 2018 at 5:07 p.m. ET
    • by Mark DeCambre
    Why stocks could fall nearly 40% over the coming 18 months

    Why stocks could fall nearly 40% over the coming 18 months

    • Apr. 6, 2018 at 5:04 p.m. ET
    • by Ryan Vlastelica
    Industrial ETF sees heavy inflows as trade-war fears escalate

    Industrial ETF sees heavy inflows as trade-war fears escalate

    • Apr. 6, 2018 at 5:01 p.m. ET
    • by Ryan Vlastelica
    European stocks closed lower on trade spat, but log a back-to-back weekly rise

    European stocks closed lower on trade spat, but log a back-to-back weekly rise

    • Apr. 6, 2018 at 4:59 p.m. ET
    • by Barbara Kollmeyer
    Bitcoin takes cue from stock market, extends decline

    Bitcoin takes cue from stock market, extends decline

    • Apr. 6, 2018 at 4:55 p.m. ET
    • by Aaron Hankin
    FTSE 100 ends lower amid Trump’s latest tough talk on trade

    FTSE 100 ends lower amid Trump’s latest tough talk on trade

    • Apr. 6, 2018 at 4:40 p.m. ET
    • by Barbara Kollmeyer
    Stock market ends sharply lower on renewed trade war fears

    Stock market ends sharply lower on renewed trade war fears

    • Apr. 6, 2018 at 4:35 p.m. ET
    • by Anora M. Gaudiano
    Gold notches daily, weekly gain as trade jitters roil stocks, dollar

    Gold notches daily, weekly gain as trade jitters roil stocks, dollar

    • Apr. 6, 2018 at 4:34 p.m. ET
    • by Rachel Koning Beals
    Dollar posts weekly drop after lackluster jobs report, renewed China tariff talk

    Dollar posts weekly drop after lackluster jobs report, renewed China tariff talk

    • Apr. 6, 2018 at 4:27 p.m. ET
    • by Anneken Tappe
    Stop saying the Dow is moving in and out of correction! That is not how stock-market moves work

    Stop saying the Dow is moving in and out of correction! That is not how stock-market moves work

    • Apr. 6, 2018 at 4:08 p.m. ET
    • by Mark DeCambre
    Stock guru who called S&P 500 gains sees no new market high before October
    Opinion

    Stock guru who called S&P 500 gains sees no new market high before October

    • Apr. 6, 2018 at 3:58 p.m. ET
    • by Mark Hulbert
    How to invest in water: A long-term bet on an essential commodity with limited supply

    How to invest in water: A long-term bet on an essential commodity with limited supply

    • Apr. 6, 2018 at 3:48 p.m. ET
    • by Ciara Linnane

    The Dow is threatening to book its 4th largest daily point plunge in its history

    • Apr. 6, 2018 at 3:38 p.m. ET
    • by Mark DeCambre
    Oil sinks as China-U. S. trade battle escalates

    Oil sinks as China-U. S. trade battle escalates

    • Apr. 6, 2018 at 3:35 p.m. ET
    • by William Watts
    Breaking

    Dow's roughly 700-point plunge comes with panic-like selling in late-afternoon trade

    • Apr. 6, 2018 at 2:54 p.m. ET
    • by Mark DeCambre

    The Nasdaq briefly erases all of its gains for 2018 as stock-market selling ramps up

    • Apr. 6, 2018 at 2:50 p.m. ET
    • by Mark DeCambre
    The really bad news amid latest market volatility: Only half of Americans actually own stocks

    The really bad news amid latest market volatility: Only half of Americans actually own stocks

    • Apr. 6, 2018 at 2:43 p.m. ET
    • by Alessandra Malito
    Breaking

    Oil futures end 2.3% lower amid trade worries, rising rig count

    • Apr. 6, 2018 at 2:41 p.m. ET
    • by William L. Watts

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil May 2018 61.95 -1.59 -2.50%
    Brent Crude Jun 2018 66.93 -1.40 -2.05%
    Natural Gas May 2018 2.696 0.021 0.79%
    RBOB Gasoline May 2018 1.9485 -0.0331 -1.67%
    Heating Oil May 2018 1.9562 -0.0203 -1.03%
    Metals Last Chg Chg %
    Gold Jun 2018 1,337.30 8.80 0.66%
    Silver May 2018 16.365 0.01 0.06%
    Copper May 2018 3.0385 -0.036 -1.17%
    Agriculture Last Chg Chg %
    Corn Jul 2018 397.00 -1.25 -0.31%
    Wheat May 2018 472.00 7.25 1.56%
    Soybeans Jul 2018 1,045.75 3.75 0.36%
    Soybean Oil May 2018 31.57 -0.21 -0.66%
    Soybean Meal May 2018 386.5 2.9 0.76%
    Live Cattle Jun 2018 102.05 -3.00 -2.86%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2345 0.0044 0.36%
    Japanese Yen Jun 2018 0.9395 0.0045 0.48%
    British Pound Jun 2018 1.4128 0.0084 0.60%
    Australian Dollar Jun 2018 0.7674 -0.0009 -0.12%
    Canadian Dollar Jun 2018 0.7832 -0.0018 -0.23%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.215 0.065 0.07%
    2-Year U.S. Treasury Note Jun 2018 106.336 0.086 0.08%
    5-Year U.S. Treasury Note Jun 2018 114.391 0.25 0.22%
    10-Year U.S. Treasury Note Jun 2018 121.016 0.453 0.38%
    30-Year U.S. Treasury Bond Jun 2018 146.063 1.156 0.80%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 23,920 -548 -2.24%
    E-Mini S&P 500 Future Jun 2018 2,605.00 -56.75 -2.13%
    E-Mini Nasdaq 100 Index Jun 2018 6,456.50 -143.75 -2.18%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center