Watchlist
Dow 24,074.02 540.82 2.30%
S&P 500 2,642.75 54.49 2.11%
Nasdaq 7,164.67 172.01 2.46%
GlobalDow 3,018.67 30.05 1.01%
Gold 1,360.10 4.40 0.32%
Oil 65.50 -0.38 -0.58%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. GCJ8
  6. Overview
    |
    GCJ8 U.S.: Comex

    Gold Apr 2018

    Watchlist CreateGCJ8Alert
    GCJ8USOpenBack To Top
    Last Updated: Mar 26, 2018 2:40 p.m. EDT Delayed quote

    $ 1,354.10

    4.20 0.31%
    Settlement Price 03/26/18
    $1,355.00
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    164.9% vs Avg.
    Volume: 321.2K 65 Day Avg. - 194.8K
    Open: 1,347.00
    Last: 1,354.10
    1,343.40 Day Low/High 1,356.00
    Day Range
    1,218.50 52 Week Low/High 1,370.50

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $1,347.00
    • Day Range 1,343.40 - 1,356.00
    • 52 Week Range 1,218.50 - 1,370.50
    • Open Interest 159,753

    Performance

    5 Day
    • 2.85%
    1 Month
    • 1.45%
    3 Month
    • 5.48%
    YTD
    • 3.38%
    1 Year
    • 5.95%

    Recent Contracts

    Last Chg Open High Low Datetime
    Gold Mar 2018 1,352.20 2.90 1,348.50 1,352.20 1,345.10 Mar 26, 2018 9:42 a.m.
    Gold Apr 2018 1,354.10 4.20 1,347.00 1,356.00 1,343.40 Mar 26, 2018 2:40 p.m.
    Gold May 2018 1,356.60 4.20 1,350.90 1,358.30 1,346.50 Mar 26, 2018 2:38 p.m.
    Gold Jun 2018 1,360.10 4.40 1,350.60 1,361.80 1,349.20 Mar 26, 2018 2:40 p.m.
    Gold Aug 2018 1,366.40 4.60 1,359.20 1,367.60 1,355.60 Mar 26, 2018 2:33 p.m.
    Gold Oct 2018 1,373.70 5.90 1,367.00 1,373.70 1,363.60 Mar 26, 2018 11:40 a.m.
    Gold Dec 2018 1,379.00 4.80 1,372.00 1,380.20 1,368.00 Mar 26, 2018 2:30 p.m.
    Gold Feb 2019 1,385.40 4.90 1,374.20 1,385.40 1,374.20 Mar 26, 2018 10:34 a.m.

    Recent Commodities News

    • MarketWatch

    Oil futures pull back from 8-week high

    • Mar. 26, 2018 at 2:46 p.m. ET
    • by Myra P. Saefong
    Gold marks longest streak of session gains since January

    Gold marks longest streak of session gains since January

    • Mar. 26, 2018 at 2:13 p.m. ET
    • by Myra P. Saefong
    Dow rises after last week’s rout as trade tensions show signs of cooling

    Dow rises after last week’s rout as trade tensions show signs of cooling

    • Mar. 26, 2018 at 2:06 p.m. ET
    • by Ryan Vlastelica
    Dollar gains on yen as trade-war rhetoric turns ‘cautiously hopeful’

    Dollar gains on yen as trade-war rhetoric turns ‘cautiously hopeful’

    • Mar. 26, 2018 at 1:58 p.m. ET
    • by Anneken Tappe

    Gold prices log a fourth straight session climb

    • Mar. 26, 2018 at 1:48 p.m. ET
    • by Myra P. Saefong
    Premium

    S&P 500 nails the 200-day moving average, corrective bounce underway

    • Mar. 26, 2018 at 11:53 a.m. ET
    • by Michael Ashbaugh
    Oil retreats from multiweek high as U.S., China trade concerns weigh

    Oil retreats from multiweek high as U.S., China trade concerns weigh

    • Mar. 26, 2018 at 11:32 a.m. ET
    • by Myra P. Saefong
    Stop saying the Dow is moving in and out of correction! That is not how stock-market moves work

    Stop saying the Dow is moving in and out of correction! That is not how stock-market moves work

    • Mar. 26, 2018 at 10:57 a.m. ET
    • by Mark DeCambre

    TD Ameritrade says report of 'systemwide outage' is inaccurate, but acknowledges website glitch

    • Mar. 26, 2018 at 10:40 a.m. ET
    • by Mark DeCambre

    Nearly all 30 Dow components trade higher as the blue-chip gauge jumps about 460 points

    • Mar. 26, 2018 at 9:54 a.m. ET
    • by Mark DeCambre

    New China central bank chief vows to continue opening financial system

    • Mar. 26, 2018 at 9:33 a.m. ET
    • by Anneken Tappe

    Treasury yields resume rise as trade tensions take a breather

    • Mar. 26, 2018 at 8:00 a.m. ET
    • by Mark DeCambre

    China’s oil futures surge on their debut

    • Mar. 26, 2018 at 5:58 a.m. ET
    • by Stella Yifan Xie
    How investors can protect against a trade war — in one sentence

    How investors can protect against a trade war — in one sentence

    • Mar. 26, 2018 at 5:50 a.m. ET
    • by Victor Reklaitis
    China aims to shake up oil-futures market with own contract

    China aims to shake up oil-futures market with own contract

    • Mar. 26, 2018 at 4:52 a.m. ET
    • by Myra P. Saefong
    This H-P spinoff’s stock has halved in value — but don’t go looking for a bargain

    This H-P spinoff’s stock has halved in value — but don’t go looking for a bargain

    • Mar. 26, 2018 at 2:43 a.m. ET
    • by Victor Reklaitis

    U.S. stock futures point to rally over cooling trade tensions

    • Mar. 26, 2018 at 2:20 a.m. ET
    • by Barbara Kollmeyer
    Asian markets stem early losses as trade-war fears ease slightly

    Asian markets stem early losses as trade-war fears ease slightly

    • Mar. 25, 2018 at 11:30 p.m. ET
    • by Gregor Stuart Hunter
    Dow Theory sell signal is now just one step away from being triggered

    Dow Theory sell signal is now just one step away from being triggered

    • Mar. 24, 2018 at 11:07 a.m. ET
    • by Tomi Kilgore

    The S&P 500 index is perilously close to falling under its closely watched 200-day moving average

    • Mar. 23, 2018 at 5:56 p.m. ET
    • by Mark DeCambre

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil May 2018 65.50 -0.38 -0.58%
    Brent Crude May 2018 70.03 -0.42 -0.60%
    Natural Gas May 2018 2.664 0.031 1.18%
    RBOB Gasoline May 2018 2.0186 -0.0229 -1.12%
    Heating Oil May 2018 2.0175 -0.0035 -0.17%
    Metals Last Chg Chg %
    Gold Jun 2018 1,360.10 4.40 0.32%
    Silver May 2018 16.70 0.118 0.71%
    Copper May 2018 2.981 -0.012 -0.40%
    Agriculture Last Chg Chg %
    Corn May 2018 374.25 -3.00 -0.80%
    Wheat May 2018 454.25 -6.00 -1.30%
    Soybeans May 2018 1,026.75 -1.50 -0.15%
    Soybean Oil May 2018 31.47 0.05 0.16%
    Soybean Meal May 2018 374.5 -3.4 -0.90%
    Live Cattle Jun 2018 105.175 -1.025 -0.97%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2536 0.0089 0.72%
    Japanese Yen Jun 2018 0.9556 -0.004 -0.41%
    British Pound Jun 2018 1.4279 0.0118 0.83%
    Australian Dollar Jun 2018 0.7737 0.002 0.26%
    Canadian Dollar Jun 2018 0.778 0.0026 0.34%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.145 0.01 0.01%
    2-Year U.S. Treasury Note Jun 2018 106.258 -0.031 -0.03%
    5-Year U.S. Treasury Note Jun 2018 114.109 -0.102 -0.09%
    10-Year U.S. Treasury Note Jun 2018 120.484 -0.125 -0.10%
    30-Year U.S. Treasury Bond Jun 2018 144.75 0.031 0.02%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,060 448 1.90%
    E-Mini S&P 500 Future Jun 2018 2,643.25 45.50 1.75%
    E-Mini Nasdaq 100 Index Jun 2018 6,713.75 159.50 2.43%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center