Watchlist
Dow 23,958.40 0.51 0.00%
S&P 500 2,632.89 -10.80 -0.41%
Nasdaq 7,116.43 -50.25 -0.70%
GlobalDow 3,013.60 -25.76 -0.85%
Gold 1,353.30 20.10 1.51%
Oil 65.59 1.29 2.01%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. GCJ8
  6. Overview
    |
    GCJ8 U.S.: Comex

    Gold Apr 2018

    Watchlist CreateGCJ8Alert
    GCJ8USOpenBack To Top
    Last Updated: Mar 23, 2018 2:07 p.m. EDT Delayed quote

    $ 1,347.60

    20.20 1.52%
    Settlement Price 03/23/18
    $1,349.90
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    219.1% vs Avg.
    Volume: 412.1K 65 Day Avg. - 188.1K
    Open: 1,329.00
    Last: 1,347.60
    1,328.90 Day Low/High 1,350.40
    Day Range
    1,218.50 52 Week Low/High 1,370.50

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $1,329.00
    • Day Range 1,328.90 - 1,350.40
    • 52 Week Range 1,218.50 - 1,370.50
    • Open Interest 185,260

    Performance

    5 Day
    • 2.56%
    1 Month
    • 1.29%
    3 Month
    • 4.96%
    YTD
    • 2.88%
    1 Year
    • 6.63%

    Recent Contracts

    Last Chg Open High Low Datetime
    Gold Mar 2018 1,348.70 22.10 1,343.20 1,348.70 1,343.20 Mar 23, 2018 1:02 p.m.
    Gold Apr 2018 1,347.60 20.20 1,329.00 1,350.40 1,328.90 Mar 23, 2018 2:07 p.m.
    Gold May 2018 1,349.30 19.50 1,332.00 1,352.80 1,332.00 Mar 23, 2018 2:04 p.m.
    Gold Jun 2018 1,353.30 20.10 1,335.50 1,356.30 1,334.70 Mar 23, 2018 2:07 p.m.
    Gold Aug 2018 1,359.00 19.70 1,342.50 1,362.10 1,342.50 Mar 23, 2018 2:07 p.m.
    Gold Oct 2018 1,367.10 21.80 1,350.90 1,368.10 1,350.80 Mar 23, 2018 1:35 p.m.
    Gold Dec 2018 1,371.00 19.30 1,357.40 1,374.80 1,357.40 Mar 23, 2018 2:03 p.m.
    Gold Feb 2019 1,378.50 20.60 1,373.00 1,379.20 1,373.00 Mar 23, 2018 1:05 p.m.

    Recent Commodities News

    • MarketWatch

    Gold prices ends at 5-week high, up nearly 3% on week

    • Mar. 23, 2018 at 1:44 p.m. ET
    • by Myra P. Saefong
    Stop saying the Dow is moving in and out of correction! That is not how stock-market moves work

    Stop saying the Dow is moving in and out of correction! That is not how stock-market moves work

    • Mar. 23, 2018 at 1:33 p.m. ET
    • by Mark DeCambre

    Baker Hughes reports a second straight weekly rise in the U.S. oil-rig count

    • Mar. 23, 2018 at 1:19 p.m. ET
    • by Myra P. Saefong
    It’s half off for this Hewlett Packard spin-off’s stock – why that’s still not a great deal

    It’s half off for this Hewlett Packard spin-off’s stock – why that’s still not a great deal

    • Mar. 23, 2018 at 12:59 p.m. ET
    • by Victor Reklaitis
    How to invest in water: A long-term bet on an essential commodity with limited supply

    How to invest in water: A long-term bet on an essential commodity with limited supply

    • Mar. 23, 2018 at 12:56 p.m. ET
    • by Ciara Linnane
    Dollar on track to snap weekly winning streak as trade-war fears mount

    Dollar on track to snap weekly winning streak as trade-war fears mount

    • Mar. 23, 2018 at 12:29 p.m. ET
    • by Anneken Tappe
    Breaking

    Nasdaq fights to hold above a trend line as the stock market takes a hit in afternoon trade

    • Mar. 23, 2018 at 12:28 p.m. ET
    • by Mark DeCambre
    Breaking

    Dow briefly breaks below February low in bearish sign, as stocks take a leg lower in afternoon trade

    • Mar. 23, 2018 at 12:14 p.m. ET
    • by Mark DeCambre
    Premium

    Charting a bearish technical tilt, S&P 500 plunges from ‘double top’

    • Mar. 23, 2018 at 12:12 p.m. ET
    • by Michael Ashbaugh
    Gold rallies to 5-week high as investors seek shelter from global trade tensions

    Gold rallies to 5-week high as investors seek shelter from global trade tensions

    • Mar. 23, 2018 at 11:54 a.m. ET
    • by Myra P. Saefong
    These 5 charts show how trade war fears are rattling the markets

    These 5 charts show how trade war fears are rattling the markets

    • Mar. 23, 2018 at 11:27 a.m. ET
    • by Sara Sjolin
    Oil jumps on fresh sign for extended OPEC production curbs

    Oil jumps on fresh sign for extended OPEC production curbs

    • Mar. 23, 2018 at 11:09 a.m. ET
    • by Myra P. Saefong

    Billionaire entrepreneur H. Wayne Huizenga dies at 80: reports

    • Mar. 23, 2018 at 10:45 a.m. ET
    • by Mark DeCambre
    These 3 popular investments aren’t really investments

    These 3 popular investments aren’t really investments

    • Mar. 23, 2018 at 10:20 a.m. ET
    • by James Royal
    ‘I don’t think this is a trade war,’ says veteran Wall Street strategist

    ‘I don’t think this is a trade war,’ says veteran Wall Street strategist

    • Mar. 23, 2018 at 9:50 a.m. ET
    • by Victor Reklaitis
    Breaking

    Dow regains footing above 24,000 as stock market tries to recover from Thursday's tariff-induced rout

    • Mar. 23, 2018 at 9:38 a.m. ET
    • by Mark DeCambre

    Treasury yields steady a day after 10-year drops most in 6 months on trade worries

    • Mar. 23, 2018 at 8:19 a.m. ET
    • by Mark DeCambre
    Historic jump in Wall Street’s ‘fear index’ in February sounds a stock-market warning

    Historic jump in Wall Street’s ‘fear index’ in February sounds a stock-market warning

    • Mar. 23, 2018 at 7:08 a.m. ET
    • by Mark DeCambre
    Asian stocks plunge as Trump’s trade war heats up

    Asian stocks plunge as Trump’s trade war heats up

    • Mar. 23, 2018 at 5:22 a.m. ET
    • by Kevin Kingsbury

    What the tech sector is telling us about the overall market

    • Mar. 23, 2018 at 3:12 a.m. ET
    • by MarketWatch

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil May 2018 65.59 1.29 2.01%
    Brent Crude May 2018 70.18 1.27 1.84%
    Natural Gas May 2018 2.632 -0.024 -0.90%
    RBOB Gasoline May 2018 2.0346 0.0167 0.83%
    Heating Oil May 2018 2.014 0.019 0.95%
    Metals Last Chg Chg %
    Gold Jun 2018 1,353.30 20.10 1.51%
    Silver May 2018 16.565 0.178 1.09%
    Copper May 2018 2.9975 -0.0225 -0.75%
    Agriculture Last Chg Chg %
    Corn May 2018 377.75 1.75 0.47%
    Wheat May 2018 460.50 4.75 1.04%
    Soybeans May 2018 1,031.00 1.25 0.12%
    Soybean Oil May 2018 31.48 -0.40 -1.25%
    Soybean Meal May 2018 377.9 9.9 2.69%
    Live Cattle Jun 2018 106.175 -2.225 -2.05%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2444 0.0057 0.46%
    Japanese Yen Jun 2018 0.9582 0.0058 0.60%
    British Pound Jun 2018 1.4197 0.0036 0.25%
    Australian Dollar Jun 2018 0.773 0.0018 0.23%
    Canadian Dollar Jun 2018 0.7799 0.0045 0.57%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.15 0.015 0.02%
    2-Year U.S. Treasury Note Jun 2018 106.266 0.016 0.01%
    5-Year U.S. Treasury Note Jun 2018 114.133 0.031 0.03%
    10-Year U.S. Treasury Note Jun 2018 120.516 0.00 0.00%
    30-Year U.S. Treasury Bond Jun 2018 144.563 -0.188 -0.13%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,025 62 0.26%
    E-Mini S&P 500 Future Jun 2018 2,638.50 -4.75 -0.18%
    E-Mini Nasdaq 100 Index Jun 2018 6,668.75 -23.25 -0.35%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center