Watchlist
Dow 24,230.99 -451.32 -1.83%
S&P 500 2,668.36 -43.57 -1.61%
Nasdaq 7,232.92 -112.37 -1.53%
GlobalDow 3,053.38 -34.72 -1.12%
Gold 1,332.80 5.50 0.41%
Oil 64.44 -0.73 -1.12%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. GCJ8
  6. Overview
    |
    GCJ8 U.S.: Comex

    Gold Apr 2018

    Watchlist CreateGCJ8Alert
    GCJ8USOpenBack To Top
    Last Updated: Mar 22, 2018 2:52 p.m. EDT Delayed quote

    $ 1,326.90

    5.40 0.41%
    Settlement Price 03/22/18
    $1,327.40
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    184.4% vs Avg.
    Volume: 337K 65 Day Avg. - 182.8K
    Open: 1,332.00
    Last: 1,326.90
    1,324.60 Day Low/High 1,335.00
    Day Range
    1,218.50 52 Week Low/High 1,370.50

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $1,332.00
    • Day Range 1,324.60 - 1,335.00
    • 52 Week Range 1,218.50 - 1,370.50
    • Open Interest 198,405

    Performance

    5 Day
    • 0.81%
    1 Month
    • -0.53%
    3 Month
    • 4.05%
    YTD
    • 1.30%
    1 Year
    • 6.14%

    Recent Contracts

    Last Chg Open High Low Datetime
    Gold Mar 2018 1,328.80 17.70 1,312.40 1,328.80 1,312.40 Mar 21, 2018 2:50 p.m.
    Gold Apr 2018 1,326.90 5.40 1,332.00 1,335.00 1,324.60 Mar 22, 2018 2:52 p.m.
    Gold May 2018 1,329.90 5.90 1,334.20 1,337.30 1,327.10 Mar 22, 2018 2:41 p.m.
    Gold Jun 2018 1,332.80 5.50 1,338.00 1,340.80 1,330.30 Mar 22, 2018 2:52 p.m.
    Gold Aug 2018 1,339.80 6.40 1,343.70 1,345.70 1,336.80 Mar 22, 2018 2:29 p.m.
    Gold Oct 2018 1,345.10 5.80 1,350.10 1,352.30 1,344.10 Mar 22, 2018 2:42 p.m.
    Gold Dec 2018 1,351.60 5.80 1,356.50 1,358.30 1,350.00 Mar 22, 2018 2:41 p.m.
    Gold Feb 2019 1,359.20 7.00 1,361.70 1,361.70 1,358.80 Mar 22, 2018 9:36 a.m.

    Recent Commodities News

    • MarketWatch
    Brace for 2 rate hikes from the Bank of England in 2018, analyst says

    Brace for 2 rate hikes from the Bank of England in 2018, analyst says

    • Mar. 22, 2018 at 2:57 p.m. ET
    • by Anneken Tappe

    The Dow is flirting with its ugliest March decline in 17 years

    • Mar. 22, 2018 at 2:30 p.m. ET
    • by Mark DeCambre

    Gold settles at a more than 2-week high

    • Mar. 22, 2018 at 2:24 p.m. ET
    • by Myra P. Saefong
    Worried about a trade war? Stock-market investors should think small

    Worried about a trade war? Stock-market investors should think small

    • Mar. 22, 2018 at 1:59 p.m. ET
    • by Ryan Vlastelica

    Gold prices settle at a more than 2-week high

    • Mar. 22, 2018 at 1:51 p.m. ET
    • by Myra P. Saefong
    The next inflation shock will come from China, warns Pimco portfolio manager

    The next inflation shock will come from China, warns Pimco portfolio manager

    • Mar. 22, 2018 at 1:49 p.m. ET
    • by Sunny Oh
    Currencies wobble as Trump announces new trade tariffs

    Currencies wobble as Trump announces new trade tariffs

    • Mar. 22, 2018 at 1:21 p.m. ET
    • by Anneken Tappe
    How investors can protect against a trade war — in one sentence

    How investors can protect against a trade war — in one sentence

    • Mar. 22, 2018 at 12:39 p.m. ET
    • by Victor Reklaitis
    ‘Trade war’ is the stock market’s biggest tail risk: fund managers

    ‘Trade war’ is the stock market’s biggest tail risk: fund managers

    • Mar. 22, 2018 at 12:18 p.m. ET
    • by William Watts
    S&P 500 turns negative for 2018 as stocks tumble on trade fears

    S&P 500 turns negative for 2018 as stocks tumble on trade fears

    • Mar. 22, 2018 at 12:14 p.m. ET
    • by Ryan Vlastelica
    EU’s new data rules spell pain for big companies — but a boost for this overlooked stock

    EU’s new data rules spell pain for big companies — but a boost for this overlooked stock

    • Mar. 22, 2018 at 12:04 p.m. ET
    • by Victor Reklaitis
    Premium

    Charting a tenuous technical turn, U.S. benchmarks violate major support

    • Mar. 22, 2018 at 11:57 a.m. ET
    • by Michael Ashbaugh
    Breaking

    The S&P 500 erased all of its gains for 2018 as trade-war anxieties intensify

    • Mar. 22, 2018 at 11:55 a.m. ET
    • by Mark DeCambre
    Breaking

    Dow's nearly 500-point decline puts it on pace for its worst 1-day stumble in 6 weeks

    • Mar. 22, 2018 at 11:51 a.m. ET
    • by Mark DeCambre
    Breaking

    Dow's roughly 400-point tumble threatens to push the blue-chip gauge to its lowest close in 6 weeks

    • Mar. 22, 2018 at 11:27 a.m. ET
    • by Mark DeCambre
    Oil pulls back from a 7-week high

    Oil pulls back from a 7-week high

    • Mar. 22, 2018 at 11:13 a.m. ET
    • by Myra P. Saefong

    10-year Treasury yield retreats from 3-week high amid trade jitters; stocks fall

    • Mar. 22, 2018 at 10:55 a.m. ET
    • by Sunny Oh

    Natural-gas prices struggle to hold gains as U.S. natural-gas supply falls as expected

    • Mar. 22, 2018 at 10:41 a.m. ET
    • by Myra P. Saefong

    Dow trades 240 points lower on reignited trade-war fears; energy, health-care stocks lead losses

    • Mar. 22, 2018 at 9:54 a.m. ET
    • by Mark DeCambre
    The stock market is the ‘stupidest asset out there,’ but this asset is ‘hot, hot’

    The stock market is the ‘stupidest asset out there,’ but this asset is ‘hot, hot’

    • Mar. 22, 2018 at 9:31 a.m. ET
    • by Barbara Kollmeyer

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil May 2018 64.44 -0.73 -1.12%
    Brent Crude May 2018 69.06 -0.41 -0.59%
    Natural Gas May 2018 2.653 -0.014 -0.52%
    RBOB Gasoline May 2018 2.0229 0.0007 0.03%
    Heating Oil May 2018 1.9969 -0.0105 -0.52%
    Metals Last Chg Chg %
    Gold Jun 2018 1,332.80 5.50 0.41%
    Silver May 2018 16.39 -0.029 -0.18%
    Copper May 2018 3.031 -0.0275 -0.90%
    Agriculture Last Chg Chg %
    Corn May 2018 376.00 1.00 0.27%
    Wheat May 2018 456.50 3.00 0.66%
    Soybeans May 2018 1,029.00 -0.75 -0.07%
    Soybean Oil May 2018 31.89 -0.48 -1.48%
    Soybean Meal May 2018 368.5 4.0 1.10%
    Live Cattle Jun 2018 108.525 1.15 1.07%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2389 -0.0023 -0.18%
    Japanese Yen Jun 2018 0.9516 0.0036 0.37%
    British Pound Jun 2018 1.4163 -0.0021 -0.15%
    Australian Dollar Jun 2018 0.7717 -0.004 -0.52%
    Canadian Dollar Jun 2018 0.7759 0.0007 0.09%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.13 0.065 0.07%
    2-Year U.S. Treasury Note Jun 2018 106.242 0.039 0.04%
    5-Year U.S. Treasury Note Jun 2018 114.078 0.281 0.25%
    10-Year U.S. Treasury Note Jun 2018 120.484 0.531 0.44%
    30-Year U.S. Treasury Bond Jun 2018 144.656 1.156 0.81%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,281 -446 -1.80%
    E-Mini S&P 500 Future Jun 2018 2,675.25 -43.00 -1.58%
    E-Mini Nasdaq 100 Index Jun 2018 6,775.50 -108.50 -1.58%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center