Watchlist
Dow 24,273.73 -408.58 -1.66%
S&P 500 2,671.52 -40.41 -1.49%
Nasdaq 7,229.85 -115.44 -1.57%
GlobalDow 3,051.66 -36.44 -1.18%
Gold 1,335.10 7.80 0.59%
Oil 64.44 -0.73 -1.12%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. NGJ18
  6. Overview
    |
    NGJ18 U.S.: Nymex

    Natural Gas Apr 2018

    Watchlist CreateNGJ18Alert
    NGJ18USOpenBack To Top
    Last Updated: Mar 22, 2018 11:13 a.m. EDT Delayed quote

    $ 2.631

    -0.007 -0.27%
    Settlement Price 03/21/18
    $2.638
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    44.28% vs Avg.
    Volume: 41.8K 65 Day Avg. - 94.4K
    Open: 2.65
    Last: 2.631
    2.627 Day Low/High 2.667
    Day Range
    2.487 52 Week Low/High 3.01

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $2.65
    • Day Range 2.627 - 2.667
    • 52 Week Range 2.487 - 3.01
    • Open Interest 61,447

    Performance

    5 Day
    • -1.97%
    1 Month
    • -1.16%
    3 Month
    • 4.32%
    YTD
    • -4.08%
    1 Year
    • -8.80%

    Recent Contracts

    Last Chg Open High Low Datetime
    Natural Gas Apr 2018 2.631 -0.007 2.65 2.667 2.627 Mar 22, 2018 11:13 a.m.
    Natural Gas May 2018 2.664 -0.003 2.68 2.699 2.66 Mar 22, 2018 11:13 a.m.
    Natural Gas Jun 2018 2.721 -0.003 2.74 2.754 2.718 Mar 22, 2018 11:13 a.m.
    Natural Gas Jul 2018 2.781 -0.003 2.795 2.811 2.777 Mar 22, 2018 11:09 a.m.
    Natural Gas Aug 2018 2.799 -0.003 2.813 2.827 2.797 Mar 22, 2018 11:09 a.m.
    Natural Gas Sep 2018 2.785 -0.002 2.797 2.81 2.782 Mar 22, 2018 11:09 a.m.
    Natural Gas Oct 2018 2.797 -0.002 2.803 2.82 2.795 Mar 22, 2018 11:11 a.m.
    Natural Gas Nov 2018 2.845 -0.002 2.855 2.868 2.845 Mar 22, 2018 11:12 a.m.
    Natural Gas Dec 2018 2.966 -0.003 2.971 2.987 2.966 Mar 22, 2018 11:02 a.m.
    Natural Gas Jan 2019 3.053 -0.002 3.057 3.074 3.051 Mar 22, 2018 11:09 a.m.

    Recent Commodities News

    • MarketWatch
    Oil pulls back from a 7-week high

    Oil pulls back from a 7-week high

    • Mar. 22, 2018 at 11:13 a.m. ET
    • by Myra P. Saefong
    Breaking

    The S&P 500 index briefly erased all of its gains for 2018 as trade-war anxieties intensify

    • Mar. 22, 2018 at 11:12 a.m. ET
    • by Mark DeCambre
    Dollar-yen hits new low as stocks weaken

    Dollar-yen hits new low as stocks weaken

    • Mar. 22, 2018 at 11:06 a.m. ET
    • by Anneken Tappe
    Stock market falls 1% on trade fears; Facebook drops again

    Stock market falls 1% on trade fears; Facebook drops again

    • Mar. 22, 2018 at 10:58 a.m. ET
    • by Ryan Vlastelica

    10-year Treasury yield retreats from 3-week high amid trade jitters; stocks fall

    • Mar. 22, 2018 at 10:55 a.m. ET
    • by Sunny Oh
    Breaking

    Dow's roughly 350-point tumble threatens to push the blue-chip gauge to its lowest close in 6 weeks

    • Mar. 22, 2018 at 10:49 a.m. ET
    • by Mark DeCambre

    Gold extends post-Fed advance as dollar churns

    • Mar. 22, 2018 at 10:47 a.m. ET
    • by Myra P. Saefong

    Natural-gas prices struggle to hold gains as U.S. natural-gas supply falls as expected

    • Mar. 22, 2018 at 10:41 a.m. ET
    • by Myra P. Saefong

    Dow trades 240 points lower on reignited trade-war fears; energy, health-care stocks lead losses

    • Mar. 22, 2018 at 9:54 a.m. ET
    • by Mark DeCambre
    The stock market is the ‘stupidest asset out there,’ but this asset is ‘hot, hot’

    The stock market is the ‘stupidest asset out there,’ but this asset is ‘hot, hot’

    • Mar. 22, 2018 at 9:31 a.m. ET
    • by Barbara Kollmeyer
    Web’s creator expresses sympathy for Facebook’s ‘devastated’ Mark Zuckerberg

    Web’s creator expresses sympathy for Facebook’s ‘devastated’ Mark Zuckerberg

    • Mar. 22, 2018 at 8:18 a.m. ET
    • by Victor Reklaitis
    Chinese stocks drop as Fed rate move spurs PBOC to lift borrowing rates

    Chinese stocks drop as Fed rate move spurs PBOC to lift borrowing rates

    • Mar. 22, 2018 at 7:44 a.m. ET
    • by Gregor Stuart Hunter
    U.S. soybeans would be China’s biggest weapon in a trade war

    U.S. soybeans would be China’s biggest weapon in a trade war

    • Mar. 22, 2018 at 7:04 a.m. ET
    • by Myra P. Saefong
    Wall Street still likes Facebook, even as data controversy batters stock

    Wall Street still likes Facebook, even as data controversy batters stock

    • Mar. 22, 2018 at 6:59 a.m. ET
    • by Max A. Cherney
    5 things to know about Europe’s new data rules — which could cost big, bad tech billions

    5 things to know about Europe’s new data rules — which could cost big, bad tech billions

    • Mar. 22, 2018 at 4:09 a.m. ET
    • by Victor Reklaitis
    Gold settles higher, then edges up as dollar weakens after Fed rate hike

    Gold settles higher, then edges up as dollar weakens after Fed rate hike

    • Mar. 21, 2018 at 11:35 p.m. ET
    • by Myra P. Saefong

    Dow stages post-Fed-meeting retrenchment as Apple's stock slide exacts a more than 25-point toll

    • Mar. 21, 2018 at 4:13 p.m. ET
    • by Mark DeCambre
    Dollar extends loss after Fed delivers rate hike

    Dollar extends loss after Fed delivers rate hike

    • Mar. 21, 2018 at 3:50 p.m. ET
    • by Anneken Tappe
    Mexican peso, Canadian dollar rally on latest Nafta progress hopes

    Mexican peso, Canadian dollar rally on latest Nafta progress hopes

    • Mar. 21, 2018 at 3:41 p.m. ET
    • by Anneken Tappe
    Historic jump in Wall Street’s ‘fear index’ in February sounds a stock-market warning

    Historic jump in Wall Street’s ‘fear index’ in February sounds a stock-market warning

    • Mar. 21, 2018 at 3:16 p.m. ET
    • by Mark DeCambre

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil May 2018 64.44 -0.73 -1.12%
    Brent Crude May 2018 68.94 -0.53 -0.76%
    Natural Gas May 2018 2.664 -0.003 -0.11%
    RBOB Gasoline May 2018 2.0089 -0.0133 -0.66%
    Heating Oil May 2018 1.9966 -0.0108 -0.54%
    Metals Last Chg Chg %
    Gold Jun 2018 1,335.10 7.80 0.59%
    Silver May 2018 16.42 0.001 0.01%
    Copper May 2018 3.02 -0.0385 -1.26%
    Agriculture Last Chg Chg %
    Corn May 2018 375.25 0.25 0.07%
    Wheat May 2018 455.00 1.50 0.33%
    Soybeans May 2018 1,030.25 0.50 0.05%
    Soybean Oil May 2018 31.90 -0.47 -1.45%
    Soybean Meal May 2018 366.8 2.3 0.63%
    Live Cattle Jun 2018 107.875 0.50 0.47%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2386 -0.0025 -0.20%
    Japanese Yen Jun 2018 0.9537 0.0085 0.89%
    British Pound Jun 2018 1.4146 0.009 0.64%
    Australian Dollar Jun 2018 0.7713 0.0028 0.36%
    Canadian Dollar Jun 2018 0.7758 0.0006 0.07%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.15 0.085 0.09%
    2-Year U.S. Treasury Note Jun 2018 106.281 0.078 0.07%
    5-Year U.S. Treasury Note Jun 2018 114.164 0.367 0.32%
    10-Year U.S. Treasury Note Jun 2018 120.625 0.672 0.56%
    30-Year U.S. Treasury Bond Jun 2018 145.219 1.719 1.20%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,317 -410 -1.66%
    E-Mini S&P 500 Future Jun 2018 2,693.25 -25.00 -0.92%
    E-Mini Nasdaq 100 Index Jun 2018 6,810.75 -73.25 -1.06%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center