Watchlist
Dow 24,701.74 -25.53 -0.10%
S&P 500 2,717.81 0.87 0.03%
Nasdaq 7,368.76 4.46 0.06%
GlobalDow 3,088.73 -0.13 0.00%
Gold 1,327.00 9.40 0.71%
Oil 63.42 1.36 2.19%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLK8
  6. Overview
    |
    CLK8 U.S.: Nymex

    Crude Oil May 2018

    Watchlist CreateCLK8Alert
    CLK8USOpenBack To Top
    Last Updated: Mar 21, 2018 10:51 a.m. EDT Delayed quote

    $ 64.73

    1.19 1.87%
    Settlement Price 03/20/18
    $63.54
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    289.3% vs Avg.
    Volume: 356.5K 65 Day Avg. - 123.2K
    Open: 63.70
    Last: 64.73
    63.58 Day Low/High 64.79
    Day Range
    44.34 52 Week Low/High 66.02

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $63.70
    • Day Range 63.58 - 64.79
    • 52 Week Range 44.34 - 66.02
    • Open Interest 529,110

    Performance

    5 Day
    • 6.12%
    1 Month
    • 5.77%
    3 Month
    • 11.59%
    YTD
    • 7.94%
    1 Year
    • 29.44%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil May 2018 64.73 1.19 63.70 64.79 63.58 Mar 21, 2018 10:51 a.m.
    Crude Oil Jun 2018 64.48 1.17 63.47 64.53 63.35 Mar 21, 2018 10:51 a.m.
    Crude Oil Jul 2018 64.03 1.13 63.08 64.09 62.96 Mar 21, 2018 10:51 a.m.
    Crude Oil Aug 2018 63.48 1.10 62.56 63.52 62.44 Mar 21, 2018 10:50 a.m.
    Crude Oil Sep 2018 62.93 1.10 61.99 62.95 61.89 Mar 21, 2018 10:51 a.m.
    Crude Oil Oct 2018 62.33 1.04 61.51 62.33 61.45 Mar 21, 2018 10:47 a.m.
    Crude Oil Nov 2018 61.78 0.99 60.95 61.79 60.95 Mar 21, 2018 10:47 a.m.
    Crude Oil Dec 2018 61.34 1.01 60.54 61.35 60.39 Mar 21, 2018 10:51 a.m.
    Crude Oil Jan 2019 60.78 0.89 60.11 60.82 60.02 Mar 21, 2018 10:38 a.m.
    Crude Oil Feb 2019 60.32 0.89 59.66 60.32 59.61 Mar 21, 2018 10:36 a.m.

    Recent Commodities News

    • MarketWatch
    Wall Street still likes Facebook, even as data controversy batters stock

    Wall Street still likes Facebook, even as data controversy batters stock

    • Mar. 21, 2018 at 10:46 a.m. ET
    • by Max A. Cherney

    Oil prices extend gains as weekly U.S. crude supplies unexpectedly decline

    • Mar. 21, 2018 at 10:37 a.m. ET
    • by Myra P. Saefong
    Historic jump in ‘fear index’ in February sounds a stock-market warning

    Historic jump in ‘fear index’ in February sounds a stock-market warning

    • Mar. 21, 2018 at 10:32 a.m. ET
    • by Mark DeCambre
    5 things to know about Europe’s new data rules — which could cost big, bad tech billions

    5 things to know about Europe’s new data rules — which could cost big, bad tech billions

    • Mar. 21, 2018 at 10:18 a.m. ET
    • by Victor Reklaitis
    Gold climbs ahead of Fed clues on rate-hike path

    Gold climbs ahead of Fed clues on rate-hike path

    • Mar. 21, 2018 at 10:14 a.m. ET
    • by Rachel Koning Beals
    Dollar slips as traders wait for Fed hints on future rate rises

    Dollar slips as traders wait for Fed hints on future rate rises

    • Mar. 21, 2018 at 10:11 a.m. ET
    • by Anneken Tappe
    All the panic over Facebook is creating a huge buying opportunity, says this bull

    All the panic over Facebook is creating a huge buying opportunity, says this bull

    • Mar. 21, 2018 at 10:06 a.m. ET
    • by Barbara Kollmeyer
    Breaking

    Stock market opens little changed as investors brace for Fed; Facebook's stock trades lower a 3rd session in a row

    • Mar. 21, 2018 at 9:33 a.m. ET
    • by MarketWatch

    Oil extends gains on specter of supply disruption from geopolitical risk

    • Mar. 21, 2018 at 8:14 a.m. ET
    • by Christopher Alessi
    The ‘popularity’ stock ratio that warns tech’s time may be up

    The ‘popularity’ stock ratio that warns tech’s time may be up

    • Mar. 21, 2018 at 8:01 a.m. ET
    • by Rachel Koning Beals
    Asian stocks retreat from gains ahead of Fed meeting

    Asian stocks retreat from gains ahead of Fed meeting

    • Mar. 21, 2018 at 7:29 a.m. ET
    • by Kenan Machado
    Ach du meine Güte! Germany’s DAX forms ‘death cross’ chart pattern

    Ach du meine Güte! Germany’s DAX forms ‘death cross’ chart pattern

    • Mar. 21, 2018 at 5:46 a.m. ET
    • by Victor Reklaitis
    Here’s the stock market’s biggest tail risk

    Here’s the stock market’s biggest tail risk

    • Mar. 21, 2018 at 4:21 a.m. ET
    • by William Watts
    Bitcoin tops $9,000 after G-20 communiqué release

    Bitcoin tops $9,000 after G-20 communiqué release

    • Mar. 20, 2018 at 6:15 p.m. ET
    • by Aaron Hankin
    Stock market rebounds from tech selloff as energy sector aids advance

    Stock market rebounds from tech selloff as energy sector aids advance

    • Mar. 20, 2018 at 4:43 p.m. ET
    • by Sunny Oh

    API data reportedly show a weekly decline in U.S. crude supply

    • Mar. 20, 2018 at 4:40 p.m. ET
    • by Myra P. Saefong

    Treasury yields climb ahead of interest rate hike

    • Mar. 20, 2018 at 4:20 p.m. ET
    • by Anneken Tappe

    Mnuchin says U.S. is 'not afraid' of a trade war

    • Mar. 20, 2018 at 3:36 p.m. ET
    • by Greg Robb
    Oil settles at March high, buoyed by Middle East tensions

    Oil settles at March high, buoyed by Middle East tensions

    • Mar. 20, 2018 at 3:33 p.m. ET
    • by Myra P. Saefong

    Oil prices settle at their highest levels of the month

    • Mar. 20, 2018 at 2:50 p.m. ET
    • by Myra P. Saefong

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil May 2018 64.73 1.19 1.87%
    Brent Crude May 2018 68.93 1.51 2.24%
    Natural Gas May 2018 2.694 -0.01 -0.37%
    RBOB Gasoline May 2018 2.0161 0.041 2.08%
    Heating Oil May 2018 1.9984 0.0454 2.32%
    Metals Last Chg Chg %
    Gold Jun 2018 1,327.10 9.50 0.72%
    Silver May 2018 16.425 0.24 1.48%
    Copper May 2018 3.044 0.006 0.20%
    Agriculture Last Chg Chg %
    Corn May 2018 374.50 0.00 0.00%
    Wheat May 2018 449.50 -3.50 -0.77%
    Soybeans May 2018 1,033.25 5.00 0.49%
    Soybean Oil May 2018 31.95 0.21 0.66%
    Soybean Meal May 2018 366.6 4.9 1.35%
    Live Cattle Jun 2018 108.375 -0.625 -0.57%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2365 0.003 0.24%
    Japanese Yen Jun 2018 0.9464 0.0012 0.13%
    British Pound Jun 2018 1.4123 0.0067 0.48%
    Australian Dollar Jun 2018 0.7702 0.0017 0.22%
    Canadian Dollar Jun 2018 0.7725 0.0067 0.87%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.055 -0.03 -0.03%
    2-Year U.S. Treasury Note Jun 2018 106.141 -0.031 -0.03%
    5-Year U.S. Treasury Note Jun 2018 113.727 -0.125 -0.11%
    10-Year U.S. Treasury Note Jun 2018 119.906 -0.188 -0.16%
    30-Year U.S. Treasury Bond Jun 2018 143.50 -0.344 -0.24%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,726 -39 -0.16%
    E-Mini S&P 500 Future Jun 2018 2,719.25 -4.25 -0.16%
    E-Mini Nasdaq 100 Index Jun 2018 6,900.25 -17.25 -0.25%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center