CRM Stock Price - Salesforce.com Inc. Stock Quote (U.S.: NYSE) - MarketWatch

Open $124.59
Day Range 124.45 - 126.83
52 Week Range 80.50 - 128.87
Market Cap $90.27B
Shares Outstanding 722.3M
Public Float 684.36M
Beta 1.31
Rev. per Employee $361.38K
P/E Ratio 736.00
EPS $0.17
Yield n/a
Dividend n/a
Ex-Dividend Date n/a
Short Interest 13.91M 02/28/18
% of Float Shorted 2.03%
Average Volume 5.13M

5 Day	-2.24%
1 Month	9.29%
3 Month	21.02%
YTD	22.39%
1 Year	52.81%

MarketWatch
Other Dow Jones

Salesforce to buy Mulesoft, valuing company at $6.5 billion

Salesforce.com Inc. announced an agreement to acquire Mulesoft Inc. on Tuesday afternoon, confirming a report that sent Mulesoft shares soaring during the regular trading session. Salesforce said it agreed to pay $36 in cash and fractional Salesforce shares for each share of Mulesoft, which would add up to a price of $44.89 a share. Mulesoft, which specializes in application programming interfaces, or APIs, went public at $17 a share a year ago and closed Monday at $33.03, about 36% lower than the price Salesforce agreed to pay. Salesforce said it would fund the deal with cash and about $3 billion in loans and debt issuances. Mulesoft shares shot to all-time highs after Reuters reported the deal was in the works Tuesday, closing up 27.2% at $42. The stock added about 3.5% in late trading after the deal was officially announced.

Mar. 20, 2018 at 4:45 p.m. ET
by Jeremy C. Owens

Salesforce agrees to acquire Mulesoft for enterprise value of $6.5 billion

Mar. 20, 2018 at 4:31 p.m. ET
by MarketWatch

Oracle stock heads for worst day in nearly 5 years, analysts run for shelter after cloud bursts

Mar. 20, 2018 at 3:20 p.m. ET
by Emily Bary

MuleSoft stock jumps 20% after report of Salesforce takeover talks

Shares of MuleSoft Inc. jumped 20% after Reuters reported that Salesforce.com Inc. was in advanced talks to buy the software company. The report, which cites people familiar with the matter, said that a deal could be announced this week at the earliest, though they said that nothing had been formally agreed upon yet. Salesforce shares are up 0.9% in Tuesday trading. MuleSoft went public a year ago, and shares had nearly doubled from their IPO price of $17 prior to the Reuters report. MuleSoft received venture funding from Salesforce. MuleSoft shares are now up 67% in the past 12 months, while Salesforce's stock is up 52% and the S&P 500 is up 14%.

Mar. 20, 2018 at 11:47 a.m. ET
by Emily Bary

MuleSoft's stock soars to record high after report of buyout interest

Mar. 20, 2018 at 11:38 a.m. ET
by Tomi Kilgore

Salesforce's stock rallies 0.9% after report of talks to buy MuleSoft

Mar. 20, 2018 at 11:37 a.m. ET
by Tomi Kilgore

MuleSoft's stock rockets 22% after Reuters report of buyout talks with Salesforce.com

Mar. 20, 2018 at 11:36 a.m. ET
by Tomi Kilgore

If you’re over 40 and work, you’re in for some big surprises

Mar. 20, 2018 at 10:54 a.m. ET
by Richard Eisenberg

Oracle's stock sinks as disappointing results prompt analyst downgrades

Shares of Oracle Corp. sank 8.4% in premarket trade Tuesday, after the software company's fiscal third-quarter results prompted downgrades by Wall Street analysts. The company reported late Monday profit that beat expectations but sales that missed, amid disappointing growth in its cloud computing business. Stifel Nicolaus analyst Brad Reback cut his rating to hold, after being at buy since at least June 2015, saying the "lackluster" results come in face of strong results from other software companies, including Microsoft Corp. , Salesforce.com Inc. and Adobe Systems Inc. . He said even Oracle's profit beat was driven largely by a lower-than-expected tax rate. KeyBanc Capital's Monika Garg downgraded Oracle to sector weight from overweight. Garg said the transition to the cloude is taking "much longer to play out" then expected, after a third-straight quarter that cloud results and guidance has disappointed, and as execution risk has increased given "larger cloud competitors are growing faster." The stock has rallied 14.9% over the past 12 months, while the technology-heavy Nasdaq 100 has run up 26.8% and the S&P 500 has gained 14.3%.

Mar. 20, 2018 at 7:41 a.m. ET
by Tomi Kilgore

Zscaler shares more than double after IPO as CEO touts cloud-based security

Mar. 18, 2018 at 1:15 p.m. ET
by Wallace Witkowski

The best sector of this bull market is the ‘greatest investment story ever told’

Mar. 8, 2018 at 4:29 p.m. ET
by Ryan Vlastelica

Salesforce.com stock price target raised to $144 from $135 at UBS

Mar. 8, 2018 at 10:13 a.m. ET
by Tomi Kilgore

While some fret over a trade war, these stocks have been on a hot streak

Mar. 8, 2018 at 9:48 a.m. ET
by Barbara Kollmeyer

Here’s a trick for getting access to hot IPO shares in Spotify and Dropbox

Mar. 7, 2018 at 9:00 a.m. ET
by Michael Brush

Salesforce stock carves out new records as analyst lovefest continues

Mar. 4, 2018 at 12:32 p.m. ET
by Wallace Witkowski

Dow ends 420 points lower as Trump calls for U.S. import tariffs on steel, aluminum

Mar. 1, 2018 at 5:07 p.m. ET
by Victor Reklaitis

Why this storied investor is making big bets on Buffett and hot tech

Mar. 1, 2018 at 10:13 a.m. ET
by Barbara Kollmeyer

Breaking

U.S. stocks open slightly higher, Powell testimony awaited

U.S. stocks opened flat on Thursday, with trading expected to be light as investors looked ahead to a fresh appearance before Congress by Federal Reserve chief Jerome Powell. The Dow Jones Industrial Average dipped 9 points to 25,017. The S&P 500 was down less than one point to 2,714. The Nasdaq Composite Index rose 5 points to 7,277. All three moved less than 0.1% on the day. The three are also coming off a sizable two-day drop, which included back-to-back declines of more than 1% for both the Dow and the S&P. Powell, whose recent comments before a House panel helped send U.S. stocks lower, is due to testify to the Senate Banking Committee at 10 a.m. Eastern. The new Fed boss on Tuesday highlighted ways he personally thinks the U.S. economic outlook has strengthened, which raised concerns that the Fed could become more aggressive in raising interest rates. In company news, L Brands Inc. fell 9.9% a day after giving a disappointing outlook, while Salesforce.com Inc rose 4.4% after its results.

Mar. 1, 2018 at 9:31 a.m. ET
by Ryan Vlastelica

Salesforce.com stock price target raised to $147 from $124 at KeyBanc Capital

Mar. 1, 2018 at 7:51 a.m. ET
by Tomi Kilgore

Salesforce.com stock price target raised to $142 from $120 at Stifel Nicolaus

Mar. 1, 2018 at 7:44 a.m. ET
by Tomi Kilgore

Salesforce Reaches Deal to Buy Cloud-Application Builder MuleSoft

Salesforce.com Inc. is buying MuleSoft Inc. in a deal valuing the firm at $6.5 billion as Salesforce continues its efforts to expand service offerings beyond customer-relationship management software.

Mar. 20, 2018 at 5:42 p.m. ET
on The Wall Street Journal

Oracle Earnings: What to Watch

Oracle is set to report earnings for its fiscal third quarter after the close of trading Monday.

Mar. 19, 2018 at 5:30 a.m. ET
on The Wall Street Journal

LinkedIn’s $27 Billion Challenge: Get People to Use It More

LinkedIn, which Microsoft bought for $27 billion in 2016, is rolling out features meant to get users visiting more, as the professional social network prepares to infuse user data into Microsoft’s other productivity tools.

Mar. 16, 2018 at 9:15 a.m. ET
on The Wall Street Journal

Dropbox IPO Target Valuation Set at $7 Billion to $8 Billion

Dropbox set a valuation target between $7 billion and nearly $8 billion ahead of its initial public offering, which is set to be one of the biggest tech IPOs in the past few years

Mar. 12, 2018 at 8:32 a.m. ET
on The Wall Street Journal

Cosmetic Jargon: Making Old Techs Appear Young

Companies like Autodesk, IBM, and Microsoft are increasingly highlighting their virtues with a bewildering blend of acronyms, metrics, and jargon

Mar. 10, 2018 at 12:01 a.m. ET
on Barron's Online

Stocks to Watch: Best Buy, Kohl’s, Walmart, U.S. Steel, Netflix, Salesforce, Mylan, Box, L Brands

Among the companies with shares expected to trade actively in Thursday's session are Best Buy, Kohl's, Walmart, United States Steel and Netflix.

Mar. 1, 2018 at 9:27 a.m. ET
on The Wall Street Journal

Salesforce Earnings: What to Watch

Salesforce.com is scheduled to report fiscal fourth-quarter earnings after the market closes Wednesday.

Feb. 28, 2018 at 5:30 a.m. ET
on The Wall Street Journal

Great Expectations

Companies have had a strong quarter of beating Wall Street forecasts, and are bullish about the tax-cut future. But investors should be wary.

Feb. 24, 2018 at 12:01 a.m. ET
on Barron's Online

Canadian Tech Sector Thrives, but Struggles to Keep Its Talent

As Canada sees a resurgence in its tech sector, which is drawing interest from top U.S. players, policy makers try to encourage investment from big-name companies while nurturing its homegrown firms.

Feb. 8, 2018 at 3:42 p.m. ET
on The Wall Street Journal

Barron’s 100 Most Sustainable Companies

We teamed up with Eaton Vance’s Calvert unit to determine the companies with the best business practices. Good news: It turns out they’re good investments, too.

Feb. 3, 2018 at 12:01 a.m. ET
on Barron's Online

Merger Rumors Give Twitter a Friday Boost

A resurgence of merger rumors wrapped up an eventful week for Twitter.

Jan. 26, 2018 at 2:36 p.m. ET
on Barron's Online

Outsourcers Still Susceptible to Changes in the Political Weather

Shares in big Indian outsourcing firms like Infosys have been on a roll. The ongoing immigration debate in the U.S. is a looming cloud.

Jan. 23, 2018 at 3:29 a.m. ET
on The Wall Street Journal

Paul Wick: How to Play the Big Trends in Tech

Why he likes Micron, Western Digital and other semiconductor outfits.

Jan. 20, 2018 at 12:01 a.m. ET
on Barron's Online

The Limits of Amazon

Amazon.com has an ever-expanding ability to deliver what customers need—but not everything is an Amazon business, writes Christopher Mims.

Jan. 1, 2018 at 8:40 p.m. ET
on The Wall Street Journal

Yes, There Are Still Some Bargains in Tech

Hot trends drove many tech stocks sky-high in 2017, but pockets of opportunity remain.

Dec. 23, 2017 at 12:01 a.m. ET
on Barron's Online

How Language in Job Listings Could Widen Silicon Valley’s Gender Divide

Dec. 13, 2017 at 1:30 p.m. ET
on The Wall Street Journal

Alibaba and Beyond: The Next Generation of Global Leaders

Dec. 12, 2017 at 8:55 a.m. ET
on Barron's

Can Stocks Keep Going Up Without Tech?

Dec. 5, 2017 at 9:00 a.m. ET
on The Wall Street Journal

A Salesforce With Endless Leads

Dec. 1, 2017 at 10:31 p.m. ET
on Barron's

CIOs Contend With Ever-Expanding Range of Cloud Services

Dec. 1, 2017 at 2:57 p.m. ET
on The Wall Street Journal

Other News
Press Releases

Why MuleSoft Inc. Stock Rocketed Higher Today

Mar. 20, 2018 at 4:45 p.m. ET
on Motley Fool

Salesforce buys MuleSoft for $44.89 per share

Mar. 20, 2018 at 4:43 p.m. ET
on Seeking Alpha

Why MuleSoft, Square, and HealthEquity Jumped Today

Mar. 20, 2018 at 4:31 p.m. ET
on Motley Fool

This Is Why Workday Inc Stock Is Heading to $150

Mar. 20, 2018 at 3:18 p.m. ET
on InvestorPlace.com

MuleSoft Spikes 20% Following Report Of Takeover Interest From Salesforce

Mar. 20, 2018 at 11:00 a.m. ET
on benzinga.com

Pounce on Oracle Corporation On This Earnings Dip

Mar. 20, 2018 at 10:22 a.m. ET
on InvestorPlace.com

Oracle Corporation Stock Is Plummeting: Should Investors Buy the Dip?

Mar. 20, 2018 at 10:13 a.m. ET
on InvestorPlace.com

Oracle Looking For A Slice Of Salesforce's CRM Market

Mar. 20, 2018 at 9:02 a.m. ET
on Seeking Alpha

How Salesforce Could Grow Revenue 500%

Mar. 19, 2018 at 9:17 p.m. ET
on Motley Fool

3 Cloud King Stocks to Buy Now and Hold Forever

Mar. 19, 2018 at 2:59 p.m. ET
on InvestorPlace.com

Oracle Earnings: What to Watch

Oracle is set to report earnings for its fiscal third quarter after the close of trading Monday.

Mar. 19, 2018 at 5:30 a.m. ET
on The Wall Street Journal

3 Stocks That Turned $10,000 into $350,000

Mar. 18, 2018 at 6:05 p.m. ET
on Motley Fool

Salesforce.com, Inc. Stock Is Firing on All Cylinders

Mar. 16, 2018 at 2:07 p.m. ET
on InvestorPlace.com

Adobe: Firing On All Cylinders

Mar. 16, 2018 at 10:43 a.m. ET
on Seeking Alpha

A Compelling Reason To Invest In Salesforce.Com

Mar. 16, 2018 at 10:43 a.m. ET
on Seeking Alpha

LinkedIn’s $27 Billion Challenge: Get People to Use It More

Mar. 16, 2018 at 9:15 a.m. ET
on The Wall Street Journal

Why Cloud Company Stocks Are Soaring

Mar. 14, 2018 at 10:18 p.m. ET
on Motley Fool

3 Things Salesforce Management Wants You to Know

Mar. 14, 2018 at 7:16 p.m. ET
on Motley Fool

Netflix Short-Seller Citron Research Indicates Dip To $300, Opens Great Investment Window

Mar. 14, 2018 at 2:30 p.m. ET
on Seeking Alpha

Why Techs, Banks May Outperform In a Trade War

Credit Suisse indicates which stocks are likely to suffer in a trade war, and which may ride it out.

Mar. 14, 2018 at 12:00 p.m. ET
on Investopedia.com

Salesforce Signs Definitive Agreement to Acquire MuleSoft

Mar. 20, 2018 at 4:30 p.m. ET
on PR Newswire - PRF

Today's Research Reports on Trending Tickers: Salesforce.com and QUALCOMM

Mar. 15, 2018 at 4:13 p.m. ET
on ACCESSWIRE

Blog Exposure - Salesforce Announces CloudCraze Acquisition; Set to Enable Enhanced B2B Commerce Experiences

Mar. 15, 2018 at 4:13 p.m. ET
on ACCESSWIRE

NYDJ Apparel Selects Salesforce to Accelerate Growth and Deliver Personalized Shopping Experiences

Mar. 15, 2018 at 8:00 a.m. ET
on PR Newswire - PRF

United States : Dropbox IPO price range puts valuation nearly a third below peak

Mar. 13, 2018 at 7:21 p.m. ET
on Euclid Tenders Info

Salesforce Essentials is Here--Now Millions of Small Businesses Can Grow and Innovate Faster on the World's #1 CRM Platform

Mar. 13, 2018 at 8:00 a.m. ET
on PR Newswire - PRF

Global Customer Journey Analytics Market Expected Growth Driven By Increasing Demand Of Personalized Customer Experience

Mar. 12, 2018 at 3:42 a.m. ET
on marketresearch.biz

Malaysia : AIR Asia picks salesforce.com Inc to be strategic technology partner

Mar. 9, 2018 at 6:28 p.m. ET
on Euclid Tenders Info

Dropbox and Salesforce Form Strategic Partnership

Mar. 9, 2018 at 8:00 a.m. ET
on BusinessWire - BZX

Sephora Selects Salesforce to Power Digital Shopping Experiences in Europe

Mar. 8, 2018 at 8:00 a.m. ET
on PR Newswire - PRF

Glancy Prongay & Murray LLP Commences Investigation on Behalf of Salesforce.com, Inc. (CRM) Investors

Mar. 6, 2018 at 5:53 p.m. ET
on BusinessWire - BZX

U.S. Customs and Border Protection Agency Selects Salesforce as Digital Modernization Platform

Mar. 6, 2018 at 8:00 a.m. ET
on PR Newswire - PRF

Cerner Announces New Collaboration with Salesforce to Extend Care Beyond the Exam Room

Mar. 5, 2018 at 4:31 p.m. ET
on GlobeNewswire

Salesforce Expands Health Cloud with New Innovations to Transform Care Management and Patient Engagement

Mar. 5, 2018 at 8:00 a.m. ET
on PR Newswire - PRF

Stock Reports and Option Trade Ideas Released for AMC Entertainment Holdings, Best Buy, Salesforce, Kohls and US Steel

Mar. 1, 2018 at 9:31 a.m. ET
on PR Newswire - PRF

Salesforce Executives to Participate in Upcoming Investor Events

Feb. 28, 2018 at 4:30 p.m. ET
on PR Newswire - PRF

Salesforce Announces Record Fourth Quarter and Full Year Fiscal 2018 Results

Feb. 28, 2018 at 4:05 p.m. ET
on PR Newswire - PRF

salesforce.com, inc. to Host Earnings Call

Feb. 28, 2018 at 1:04 p.m. ET
on ACCESSWIRE

Salesforce Grants Equity Awards Under Its Inducement Equity Incentive Plan

Feb. 23, 2018 at 5:00 p.m. ET
on PR Newswire - PRF

Report: Developing Opportunities within Jack In The Box, MedEquities Realty Trust, Fiesta Restaurant Group, Intuit, Alexion Pharmaceuticals, and Salesforce -- Future Expectations, Projections Moving into 2018

Report: Developing Opportunities within Jack In The Box, MedEquities Realty Trust, Fiesta Restaurant Group, Intuit, Alexion Pharmaceuticals, and Salesforce -- Future Expectations, Projections Moving into 2018

Feb. 21, 2018 at 8:25 a.m. ET
on GlobeNewswire

salesforce.com, inc. is a customer relationship management company, which engages in the provision of enterprise software. Its Customer Success Platform offers a comprehensive portfolio of services, such as sales force automation, customer service and support, marketing automation, digital commerce, community management, analytics, application development, IoT integration, collaborative productivity tools and professional cloud services. The firm enables industries and companies of all sizes to connect their customers using cloud, social, mobile and data science technologies. It also encourages third parties to develop additional functionality and new apps that run on its platform and other developer tools. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA. (See Full Profile)

Sell
Under
Hold
Over
Buy

Number of Ratings 44 Full Ratings

MuleSoft Spikes 20% Following Report Of Takeover Interest From Salesforce (Update)

Mar. 20, 2018 at 12:01 p.m. ET
on Benzinga.com

Adobe Hits New Highs: Wall Street Debates If It's Time To Buy Or Sell

Mar. 18, 2018 at 3:20 p.m. ET
on Benzinga.com

Vetr Crowd Downgrades Salesforce

Mar. 6, 2018 at 7:21 a.m. ET
on Benzinga.com

Name	Chg %	Market Cap
Microsoft Corp.	0.26%	$715.23B
Intuit Inc.	1.37%	$45.01B
Adobe Systems Inc.	3.41%	$109.61B
Symantec Corp.	-0.56%	$16.53B
Callidus Software Inc.	0.00%	$2.39B

Competitor Data Provided By

Dow	24,727.27	116.36	0.47%
S&P 500	2,716.94	4.02	0.15%
Nasdaq	7,364.30	20.06	0.27%
GlobalDow	3,088.86	3.71	0.12%
Gold	1,310.90	-6.90	-0.52%
Oil	63.42	1.36	2.19%

Salesforce.com Inc.

$ 121.67

Customize MarketWatch

No Items in Watchlist

No Saved Watchlists

Uh oh

No Recent Tickers

Salesforce agrees to acquire Mulesoft for enterprise value of $6.5 billion

MuleSoft's stock soars to record high after report of buyout interest

Salesforce's stock rallies 0.9% after report of talks to buy MuleSoft

MuleSoft's stock rockets 22% after Reuters report of buyout talks with Salesforce.com

Salesforce.com stock price target raised to $144 from $135 at UBS

Salesforce.com stock price target raised to $147 from $124 at KeyBanc Capital

Salesforce.com stock price target raised to $142 from $120 at Stifel Nicolaus

Stocks

Columns

Authors

Topics

^$ 121.67