Watchlist
Dow 24,610.91 -335.60 -1.35%
S&P 500 2,712.92 -39.09 -1.42%
Nasdaq 7,344.24 -137.75 -1.84%
GlobalDow 3,084.69 -0.46 -0.01%
Gold 1,315.10 -2.70 -0.20%
Oil 62.56 0.50 0.81%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. GCJ8
  6. Overview
    |
    GCJ8 U.S.: Comex

    Gold Apr 2018

    Watchlist CreateGCJ8Alert
    GCJ8USOpenBack To Top
    Last Updated: Mar 20, 2018 3:11 a.m. EDT Delayed quote

    $ 1,315.10

    -2.70 -0.20%
    Settlement Price 03/19/18
    $1,317.80
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    26.86% vs Avg.
    Volume: 46.1K 65 Day Avg. - 171.6K
    Open: 1,316.70
    Last: 1,315.10
    1,314.40 Day Low/High 1,318.10
    Day Range
    1,218.50 52 Week Low/High 1,370.50

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $1,316.70
    • Day Range 1,314.40 - 1,318.10
    • 52 Week Range 1,218.50 - 1,370.50
    • Open Interest 241,059

    Performance

    5 Day
    • -0.88%
    1 Month
    • -1.22%
    3 Month
    • 3.59%
    YTD
    • 0.40%
    1 Year
    • 5.19%

    Recent Contracts

    Last Chg Open High Low Datetime
    Gold Mar 2018 1,316.90 5.60 1,309.40 1,316.90 1,307.30 Mar 19, 2018 12:32 p.m.
    Gold Apr 2018 1,315.10 -2.70 1,316.70 1,318.10 1,314.40 Mar 20, 2018 3:11 a.m.
    Gold May 2018 1,318.90 -1.40 1,319.40 1,319.60 1,317.40 Mar 20, 2018 2:39 a.m.
    Gold Jun 2018 1,320.80 -2.60 1,322.50 1,323.70 1,320.20 Mar 20, 2018 3:11 a.m.
    Gold Aug 2018 1,326.70 -2.60 1,328.50 1,329.40 1,326.00 Mar 20, 2018 3:03 a.m.
    Gold Oct 2018 1,334.20 4.50 1,329.00 1,335.30 1,328.50 Mar 19, 2018 3:43 p.m.
    Gold Dec 2018 1,338.90 -2.40 1,340.30 1,340.50 1,338.30 Mar 20, 2018 3:06 a.m.
    Gold Feb 2019 1,348.80 6.80 1,341.40 1,348.80 1,341.40 Mar 19, 2018 12:09 p.m.

    Recent Commodities News

    • MarketWatch
    Tech stocks weigh on Asian markets after Wall Street selloff

    Tech stocks weigh on Asian markets after Wall Street selloff

    • Mar. 19, 2018 at 11:56 p.m. ET
    • by Gregor Stuart Hunter
    Bitcoin rallies $1,000 after FSB letter to G-20 officials

    Bitcoin rallies $1,000 after FSB letter to G-20 officials

    • Mar. 19, 2018 at 5:14 p.m. ET
    • by Aaron Hankin
    U.S. stocks finish deep in negative territory as Facebook’s troubles spark tech selloff

    U.S. stocks finish deep in negative territory as Facebook’s troubles spark tech selloff

    • Mar. 19, 2018 at 4:39 p.m. ET
    • by Sue Chang
    Dollar kicks off week lower, as British pound soars on Brexit agreement

    Dollar kicks off week lower, as British pound soars on Brexit agreement

    • Mar. 19, 2018 at 4:32 p.m. ET
    • by Anneken Tappe
    The pound’s post-transition deal bounce might not be here to stay

    The pound’s post-transition deal bounce might not be here to stay

    • Mar. 19, 2018 at 4:28 p.m. ET
    • by Anneken Tappe
    U.S. gasoline demand hits a record in March, climbs to ‘typical’ summer levels

    U.S. gasoline demand hits a record in March, climbs to ‘typical’ summer levels

    • Mar. 19, 2018 at 4:26 p.m. ET
    • by Myra P. Saefong
    Breaking

    Facebook's stock tumble cuts $36 billion from the social network's market value

    • Mar. 19, 2018 at 4:21 p.m. ET
    • by Mark DeCambre
    The ‘smart money’ isn’t worried about the bitcoin selloff

    The ‘smart money’ isn’t worried about the bitcoin selloff

    • Mar. 19, 2018 at 4:19 p.m. ET
    • by Aaron Hankin

    Dow's 335-point drop erases all of 2018 gains--and then some

    • Mar. 19, 2018 at 4:07 p.m. ET
    • by Mark DeCambre

    Treasurys trim losses, pushing yields lower, as stocks come under pressure

    • Mar. 19, 2018 at 3:59 p.m. ET
    • by Sunny Oh
    Tech stocks sink under weight of Facebook, chip makers

    Tech stocks sink under weight of Facebook, chip makers

    • Mar. 19, 2018 at 3:42 p.m. ET
    • by Wallace Witkowski
    Why the S&P 500 may rise to 3000

    Why the S&P 500 may rise to 3000

    • Mar. 19, 2018 at 3:31 p.m. ET
    • by Anora M. Gaudiano
    Oil ends lower, but Saudi-Iran tensions keep a floor under market

    Oil ends lower, but Saudi-Iran tensions keep a floor under market

    • Mar. 19, 2018 at 3:29 p.m. ET
    • by Myra P. Saefong

    U.S. oil prices give back nearly all of last week's gains

    • Mar. 19, 2018 at 2:46 p.m. ET
    • by Myra P. Saefong
    Breaking

    Stock-market selling relatively orderly, according to one gauge of panic, despite Dow's 400-point tumble

    • Mar. 19, 2018 at 2:45 p.m. ET
    • by Mark DeCambre
    Gold bounces back as stock market suffers selloff, dollar falls

    Gold bounces back as stock market suffers selloff, dollar falls

    • Mar. 19, 2018 at 2:20 p.m. ET
    • by Rachel Koning Beals

    Gold prices finish higher to erase Friday's losses

    • Mar. 19, 2018 at 1:48 p.m. ET
    • by Myra P. Saefong
    Dominance of growth over value is a trade that’s nowhere near over, Goldman says

    Dominance of growth over value is a trade that’s nowhere near over, Goldman says

    • Mar. 19, 2018 at 1:18 p.m. ET
    • by Ryan Vlastelica
    Breaking

    Nasdaq's 2.6% tumble intraday threatens to drag the tech-heavy stock index below a key trend line

    • Mar. 19, 2018 at 1:13 p.m. ET
    • by Mark DeCambre
    FTSE 100 slumps as pound rallies on EU agreement to Brexit transition

    FTSE 100 slumps as pound rallies on EU agreement to Brexit transition

    • Mar. 19, 2018 at 1:11 p.m. ET
    • by Victor Reklaitis

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil May 2018 62.67 0.54 0.87%
    Brent Crude May 2018 66.52 0.47 0.71%
    Natural Gas May 2018 2.682 0.004 0.15%
    RBOB Gasoline May 2018 1.9502 0.0127 0.66%
    Heating Oil May 2018 1.9255 0.0139 0.73%
    Metals Last Chg Chg %
    Gold Apr 2018 1,315.10 -2.70 -0.20%
    Silver May 2018 16.305 -0.02 -0.12%
    Copper May 2018 3.087 0.005 0.16%
    Agriculture Last Chg Chg %
    Corn May 2018 376.25 1.25 0.33%
    Wheat May 2018 455.25 4.50 1.00%
    Soybeans May 2018 1,025.50 3.00 0.29%
    Soybean Oil May 2018 32.03 -0.03 -0.09%
    Soybean Meal May 2018 359.2 0.6 0.17%
    Live Cattle Jun 2018 110.325 -1.425 -1.28%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.242 -0.0024 -0.19%
    Japanese Yen Jun 2018 0.947 -0.0028 -0.29%
    British Pound Jun 2018 1.4092 0.0096 0.69%
    Australian Dollar Jun 2018 0.7704 -0.0021 -0.27%
    Canadian Dollar Jun 2018 0.7662 -0.0012 -0.15%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.11 -0.02 -0.02%
    2-Year U.S. Treasury Note Jun 2018 106.219 -0.016 -0.01%
    5-Year U.S. Treasury Note Jun 2018 113.961 -0.07 -0.06%
    10-Year U.S. Treasury Note Jun 2018 120.266 -0.125 -0.10%
    30-Year U.S. Treasury Bond Jun 2018 144.219 -0.313 -0.22%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,709 18 0.07%
    E-Mini S&P 500 Future Jun 2018 2,725.75 3.00 0.11%
    E-Mini Nasdaq 100 Index Jun 2018 6,901.00 -13.25 -0.19%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center