KOSPI 200 Closing Price List-4
2018/02/05 15:48
- Article View Option
SK 307,500 DN 6,000
DAEKYO 8,250 DN 20
GKL 28,300 DN 1,900
Handsome 31,450 DN 650
COWAY 92,100 DN 3,700
LOTTE SHOPPING 251,500 UP 4,000
IBK 17,100 UP 350
KorElecTerm 66,000 DN 800
NamhaeChem 12,600 DN 350
DONGSUH 28,400 DN 200
BGF 14,950 DN 350
SamsungEng 16,700 DN 700
SAMSUNG C&T 143,000 UP 3,000
PanOcean 5,620 DN 160
SINDOH 70,800 DN 200
SAMSUNG CARD 38,000 DN 100
CheilWorldwide 20,350 DN 150
KT 29,450 0
LG Uplus 13,850 DN 600
SAMSUNG LIFE 128,000 DN 500
KT&G 104,000 DN 1,000
Muhak 20,000 DN 200
DHICO 15,750 DN 500
SBS 26,550 DN 1,050
LG Display 30,750 DN 700
Kangwonland 32,200 DN 1,200
NAVER 879,000 DN 26,000
Kakao 134,500 DN 9,000
NCsoft 420,500 DN 18,000
FARMSCO 12,800 DN 600
DSINFRA 10,650 DN 150
DWEC 6,020 DN 120
Donga ST 109,500 DN 4,000
POSCO DAEWOO 24,000 DN 250
CJ CheilJedang 349,000 DN 4,000
DongwonF&B 245,500 DN 9,000
KEPCO KPS 39,300 DN 1,750
LGH&H 1,142,000 DN 18,000
LGCHEM 390,000 DN 10,500
KEPCO E&C 23,050 DN 1,000
(MORE)
