KOSPI 200 Closing Price List-5

HYUNDAIHOMESHOP 116,000 DN 2,000

HALLA HOLDINGS 60,300 DN 600

HYUNDAI ROTEM 16,150 DN 800

LGELECTRONICS 97,700 DN 3,300

Huchems 24,800 DN 750

DAEWOONG PHARM 166,000 DN 3,500

HYUNDAIDEPTST 99,900 DN 1,600

KIH 81,900 DN 2,800

ABLE C&C 17,500 DN 900

GS 67,500 DN 500

CJ CGV 72,700 DN 3,400

HYUNDAILIVART 28,150 DN 1,050

LIG Nex1 54,300 DN 3,100

HYUNDAIGLOVIS 145,500 UP 2,000

HANWHA LIFE 7,270 DN 10

AMOREPACIFIC 299,500 DN 2,500

LF 31,700 DN 800

FOOSUNG 9,910 DN 390

JW HOLDINGS 8,580 DN 440

SK Innovation 198,500 DN 1,500

POONGSAN 44,050 DN 1,700

KBFinancialGroup 67,700 UP 1,300

Hansae 26,100 DN 800

LG HAUSYS 89,800 DN 1,100

Youngone Corp 31,650 DN 750

KOLON IND 76,400 DN 3,100

HanmiPharm 521,000 DN 42,000

BNK Financial Group 10,650 UP 150

emart 284,000 DN 5,000

HANKOOK TIRE 56,700 UP 900

KOREA KOLMAR 89,600 DN 1,100

CUCKOO 96,300 DN 800

COSMAX 129,500 DN 2,500

MANDO 276,500 DN 11,500

SAMSUNG BIOLOGICS 426,000 DN 14,000

INNOCEAN 65,200 DN 3,100

Netmarble Games 161,000 DN 8,500

HYUNDAI ROBOTICS 445,500 DN 10,000

ORION 122,000 DN 3,000

BGF Retail 212,000 DN 2,000

(MORE)