KOSPI 200 Closing Price List-3

SAMSUNG SDI CO.,LTD. 179,000 DN 8,500

KPIC 333,000 DN 9,000

MIRAE ASSET DAEWOO 10,650 DN 400

SKC 43,450 DN 1,200

GS Retail 39,150 0

Ottogi 759,000 DN 10,000

IlyangPharm 40,500 DN 850

DaeduckElec 9,390 DN 80

MERITZ SECU 5,170 DN 200

HtlShilla 95,700 DN 1,400

Hanmi Science 102,000 DN 500

SamsungElecMech 101,000 DN 2,000

Hanssem 167,000 DN 2,000

KwangdongPharm 9,750 DN 240

HHI 139,000 DN 1,000

HanwhaChem 35,400 DN 300

OCI 156,000 DN 500

KorZinc 494,500 DN 19,500

SamsungHvyInd 9,500 UP 130

SYC 97,600 DN 4,400

HyundaiMipoDock 113,000 UP 1,500

IS DONGSEO 38,600 DN 950

S-Oil 123,000 DN 1,000

LG Innotek 127,500 DN 1,000

LOTTE CHEMICAL Corp 417,500 DN 10,000

HYUNDAI WIA 62,300 UP 1,100

KumhoPetrochem 106,000 UP 3,000

Mobis 255,000 UP 9,000

HANWHA TECHWIN 32,950 DN 700

Hyundai Dvp Co 44,250 DN 400

S-1 98,600 DN 900

Hanchem 68,500 UP 1,900

DWS 51,400 DN 500

UNID 48,500 DN 100

KEPCO 35,650 DN 350

SamsungSecu 42,400 DN 1,250

SKTelecom 262,000 UP 500

S&T MOTIV 50,900 UP 1,700

HyundaiElev 61,700 UP 700

Hanon Systems 13,750 UP 500

(MORE)