U.S. Options|U.S. Equities|European Equities|Futures|LiveVol|Indexes|FX
  • Quotes & Data
  • News
  • Products
  • Education
  • Strategies
  • Tools & Resources
  • About Cboe
  • Institutional
  • Advisors
  • Technology Integration

    • Cboe Most Actives & Gainers/Losers - Equity Options

    Report Time: 2/1/2018 12:00 PM (CT)

    NOTE THE FOLLOWING:

    Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

    The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

    This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

    CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

    Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
    1 SPY 2/2/2018 284.50 10802 0.30 0.02
    2 SLB 3/16/2018 77.50 9042 1.48 0.58
    3 XLE 3/16/2018 79.00 8872 0.56 0.09
    4 NBR 2/16/2018 8.50 8508 0.21 0.08
    5 BAC 2/2/2018 32.50 7978 0.09 0.04
    6 SPY 2/2/2018 281.50 6438 1.67 0.15
    7 USO 6/15/2018 14.00 6202 0.31 0.04
    8 NXPI 4/20/2018 130.00 6000 1.08 0.08
    9 SPY 3/16/2018 296.00 5994 0.37 0.00
    10 FB 3/16/2018 200.00 5790 3.89 0.74


    CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

    Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
    1 QQQ 3/16/2018 156.00 25002 0.86 -0.18
    2 QQQ 3/16/2018 161.00 25002 1.38 -0.25
    3 EEM 9/21/2018 44.00 20000 1.10 -0.04
    4 EFA 9/21/2018 65.00 15000 1.20 -0.02
    5 EEM 3/16/2018 49.00 10020 0.60 -0.01
    6 SVXY 1/18/2019 25.00 10000 1.80 -0.20
    7 SPY 2/23/2018 275.00 7755 1.01 -0.21
    8 SPY 2/23/2018 270.00 7750 0.55 -0.15
    9 USO 6/15/2018 13.00 6200 0.68 -0.08
    10 XLK 3/16/2018 68.00 5591 1.18 -0.31

    CBOE GAINERS AND LOSERS - Equity Options


    Calls

    Gainers Losers Unchanged Total
    6179 11810 701 18690

    Puts

    Gainers Losers Unchanged Total
    6020 7617 666 14303

    Cboe Most Actives & Gainers/Losers - Equity Options

    Report Time: 2/1/2018 12:00 PM (CT)

    NOTE THE FOLLOWING:

    Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

    The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

    This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

    CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

    Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
    1 SPY 2/2/2018 284.50 10802 0.30 0.02
    2 SLB 3/16/2018 77.50 9042 1.48 0.58
    3 XLE 3/16/2018 79.00 8872 0.56 0.09
    4 NBR 2/16/2018 8.50 8508 0.21 0.08
    5 BAC 2/2/2018 32.50 7978 0.09 0.04
    6 SPY 2/2/2018 281.50 6438 1.67 0.15
    7 USO 6/15/2018 14.00 6202 0.31 0.04
    8 NXPI 4/20/2018 130.00 6000 1.08 0.08
    9 SPY 3/16/2018 296.00 5994 0.37 0.00
    10 FB 3/16/2018 200.00 5790 3.89 0.74


    CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

    Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
    1 QQQ 3/16/2018 156.00 25002 0.86 -0.18
    2 QQQ 3/16/2018 161.00 25002 1.38 -0.25
    3 EEM 9/21/2018 44.00 20000 1.10 -0.04
    4 EFA 9/21/2018 65.00 15000 1.20 -0.02
    5 EEM 3/16/2018 49.00 10020 0.60 -0.01
    6 SVXY 1/18/2019 25.00 10000 1.80 -0.20
    7 SPY 2/23/2018 275.00 7755 1.01 -0.21
    8 SPY 2/23/2018 270.00 7750 0.55 -0.15
    9 USO 6/15/2018 13.00 6200 0.68 -0.08
    10 XLK 3/16/2018 68.00 5591 1.18 -0.31

    CBOE GAINERS AND LOSERS - Equity Options


    Calls

    Gainers Losers Unchanged Total
    6179 11810 701 18690

    Puts

    Gainers Losers Unchanged Total
    6020 7617 666 14303

    Cboe Links

    Legal & Other Links

    Other Cboe Sites

  • Youtube LinkedIn iOS Google RSS Feed

    • Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-Cboe advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.

    Cboe® and LiveVol® are registered trademarks of Cboe Options Exchange (Cboe). ©2018 Cboe Exchange, Inc. All rights reserved.