NEW YORK (AP) — Futures trading on the NY Merc Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jan | |||||
| 1351.60 | 1352.00 | 1350.90 | 1351.60 | —10.80 | |
| Feb | |||||
| 1346.40 | 1356.00 | 1343.70 | 1352.10 | —10.80 | |
| Mar | |||||
| 1348.70 | 1358.20 | 1347.70 | 1354.40 | —10.80 | |
| Apr | 1352.70 | 1361.00 | 1348.60 | 1357.20 | —10.80 |
| Jun | |||||
| 1356.90 | 1366.10 | 1355.80 | 1362.50 | —10.90 | |
| Aug | |||||
| 1363.20 | 1371.00 | 1363.20 | 1368.10 | —10.90 | |
| Oct | 1374.30 | 1375.30 | 1372.60 | 1373.50 | —11.00 |
| Dec | |||||
| 1373.20 | 1382.00 | 1372.60 | 1379.30 | —11.10 | |
| Feb | |||||
| 1379.00 | 1385.20 | 1378.20 | 1385.20 | —11.10 | |
| Apr | 1391.20 | —11.00 | |||
| Jun | 1397.40 | —11.00 | |||
| Aug | 1402.30 | —11.00 | |||
| Oct | 1408.50 | —11.00 | |||
| Dec | 1414.00 | 1416.50 | 1414.00 | 1416.00 | —9.90 |
| Jun | 1434.50 | —9.40 | |||
| Dec | 1453.70 | —9.40 | |||
| Jun | 1472.80 | —9.40 | |||
| Dec | 1492.30 | —9.40 | |||
| Jun | 1511.70 | —9.40 | |||
| Dec | 1531.50 | —9.40 | |||
| Jun | 1551.00 | —9.40 | |||
| Dec | 1570.80 | —9.40 | |||
| Est. sales 477,916. | Thu.'s sales 698,050 | ||||
| Thu.'s open int 573,135, | off 24,817 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Jan | 1738.2 | —16.9 | |||
| Feb | 1739.5 | 1745.0 | 1733.5 | 1738.9 | —17.7 |
| Mar | 1729.0 | 1753.0 | 1723.5 | 1744.1 | —17.4 |
| May | 1738.0 | 1761.5 | 1734.0 | 1752.7 | —17.6 |
| Jul | 1758.5 | 1768.5 | 1752.5 | 1761.7 | —17.8 |
| Sep | 1752.0 | 1771.0 | 1752.0 | 1770.9 | —17.9 |
| Dec | 1765.5 | 1791.0 | 1765.5 | 1784.1 | —18.1 |
| Jan | 1788.3 | —18.1 | |||
| Mar | 1792.0 | 1797.5 | 1792.0 | 1797.5 | —18.1 |
| May | 1806.5 | —17.9 | |||
| Jul | 1815.6 | —17.7 | |||
| Sep | 1824.6 | —17.7 | |||
| Dec | 1830.0 | 1835.2 | 1830.0 | 1835.2 | —17.7 |
| Jul | 1864.6 | —17.7 | |||
| Dec | 1889.0 | —17.7 | |||
| Jul | 1915.7 | —17.7 | |||
| Dec | 1933.0 | —17.7 | |||
| Jul | 1957.7 | —17.7 | |||
| Dec | 1976.0 | —17.7 | |||
| Est. sales 81,273. | Thu.'s sales 140,940 | ||||
| Thu.'s open int 204,418, | off 1,456 |