KOSPI 200 Closing Price List-2

HANJIN HVY IND 3,700 UP 45

JWPHARMA 47,000 DN 250

Youngpoong 1,037,000 UP 23,000

LGInt 30,100 UP 300

Donga Socio Holdings 153,000 UP 4,000

DongkukStlMill 12,100 UP 450

OCI 157,000 DN 22,000

DAEWOONG PHARM 170,500 DN 21,500

SLCORP 29,300 UP 2,250

Yuhan 218,000 DN 5,500

SINDOH 70,400 UP 5,800

UNID 47,100 UP 2,050

S&T MOTIV 50,700 UP 3,250

SKTelecom 274,000 0

Woori Bank 17,000 DN 200

HANAFINANCIALGR 52,700 DN 1,800

Kyungbang 14,200 UP 350

SAMYANGHOLDINGS 123,000 UP 1,500

ShinhanGroup 52,700 DN 300

HITEJINRO 23,450 UP 400

CJ LOGISTICS 134,000 0

DOOSAN 113,500 DN 2,000

DaelimInd 87,000 0

HANKOOK TIRE WORLDWI DE19850 UP400

KiaMtr 33,900 UP 100

Hyosung 127,500 DN 1,000

NHIS 16,750 DN 100

SPC SAMLIP 159,500 UP 1,000

SAMSUNG SDS 258,500 UP 4,000

KOREA AEROSPACE 54,800 UP 1,300

KUMHOTIRE 5,550 UP 110

GCH Corp 39,800 UP 550

HansolTechnics 16,300 UP 500

SGBC 35,600 UP 700

LOTTE 67,500 UP 600

AK Holdings 81,800 UP 2,100

Binggrae 66,000 UP 1,800

SamsungElec 2,467,000 UP 9,000

HYUNDAIGREENFOOD 16,300 UP 100

LotteChilsung 1,534,000 UP 54,000

(MORE)