HYUNDAIGREENFOOD 15,750 UP 350
POSCO 377,500 DN 8,000
SPC SAMLIP 159,500 UP 10,500
SAMSUNG SDS 243,500 DN 11,000
KOREA AEROSPACE 53,400 UP 500
KUMHOTIRE 5,330 0
SLCORP 23,850 UP 450
Yuhan 224,000 UP 2,000
SamsungElec 2,412,000 DN 54,000
NHIS 15,850 UP 150
SK Discovery 48,750 UP 750
LS 78,800 DN 100
GC Corp 222,000 UP 3,000
HyundaiEng&Const 40,000 0
SamsungF&MIns 279,500 UP 1,500
HANALL BIOPHARMA 33,600 UP 1,300
Kogas 48,950 UP 1,100
Hanwha 47,000 UP 400
DB HiTek 12,850 DN 50
KPIC 321,500 UP 17,500
MIRAE ASSET DAEWOO 9,820 DN 230
SKC 43,300 DN 850
GS Retail 42,200 DN 550
Ottogi 784,000 UP 5,000
IlyangPharm 40,450 UP 950
SAMSUNG SDI CO.,LTD. 203,000 DN 1,000
DaeduckElec 9,190 DN 70
MERITZ SECU 5,090 DN 120
HtlShilla 97,000 UP 400
Hanmi Science 102,500 DN 3,000
SamsungElecMech 98,800 DN 2,700
GS E&C 30,750 UP 50
DaelimInd 86,200 UP 600
HANKOOK TIRE WORLDWI DE19550 UP100
KiaMtr 33,750 DN 300
Daesang 25,850 UP 100
SKNetworks 6,310 DN 30
ORION Holdings 27,550 DN 600
KISWire 33,400 UP 250
LotteFood 570,000 UP 21,000
(MORE)