Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 1/12/2018 1:00 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 4/20/2018 300.00 25158 0.21 0.07
2 NXPI 2/16/2018 80.00 22164 39.60 -0.40
3 NXPI 1/19/2018 70.00 22164 49.35 3.46
4 FXI 2/16/2018 50.00 15363 0.83 0.29
5 FXI 2/16/2018 53.00 15008 0.13 0.06
6 SPY 1/12/2018 277.00 14544 0.77 0.63
7 SPY 1/17/2018 276.00 14435 2.05 1.08
8 EWJ 6/15/2018 66.00 14247 1.15 0.16
9 SPY 1/31/2018 275.00 12039 3.80 1.02
10 SPY 1/12/2018 277.50 11766 0.37 0.30


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 2/16/2018 255.00 38806 0.26 -0.04
2 VXX 3/16/2018 22.00 30606 0.88 0.03
3 VXX 3/16/2018 24.00 30397 1.88 0.08
4 SPY 2/16/2018 256.00 27207 0.27 -0.04
5 SPY 1/31/2018 270.00 23980 0.33 -0.12
6 SPY 1/31/2018 276.00 20042 1.31 -0.46
7 SPY 3/16/2018 263.00 14119 1.17 -0.16
8 SPY 1/12/2018 277.00 11881 0.04 -0.93
9 QQQ 2/16/2018 160.00 10791 1.30 -0.17
10 SPY 1/12/2018 276.50 10708 0.03 -0.50

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
18590 6878 886 26354

Puts

Gainers Losers Unchanged Total
3057 13998 786 17841

Special Offers
*Third Party Advertisements

Advertisement Advertisement